鳳凰 (5706)-元大-三重券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	80.20	5	80.50	79.00	0	2,368	0.00%
2024/05/30	0	79.10	0	0.00	77.90	0	2,340	0.00%
2024/05/29	0	80.50	0	0.00	81.00	0	2,305	0.00%
2024/05/28	0	0.00	1	81.20	80.70	-1	2,251	-0.04%
2024/05/23	0.1	72.80	0	0.00	72.10	0.1	2,115	0.00%
2024/05/22	0	75.90	0	0.00	76.40	0	2,069	0.00%
2024/05/20	0	78.42	0	0.00	77.10	0	2,019	0.00%
2024/05/17	0.5	80.13	0	0.00	80.00	0.5	1,826	0.03%
2024/05/16	4	82.04	4	81.40	81.70	0	1,783	0.00%
2024/05/15	0	78.40	0	0.00	79.80	0	1,656	0.00%
2024/05/14	2	80.30	2	79.60	78.80	0	1,642	0.00%
2024/05/09	0.1	75.90	0	0.00	75.50	0.1	1,506	0.00%
2024/05/03	0	0.00	0.3	79.20	78.60	-0.3	1,486	-0.02%
2024/05/02	2	79.40	2	79.99	80.00	0	1,463	0.00%
2024/04/30	0	0.00	1	77.30	77.70	-1	1,405	-0.07%
2024/04/29	1.3	80.39	2	79.05	79.00	-0.7	1,375	-0.05%
2024/04/26	5	78.58	4	78.25	79.70	1	1,233	0.08%
2024/04/25	3	79.33	2	79.40	78.50	1	1,139	0.09%
2024/04/24	0	0.00	1	75.00	76.30	-1	920	-0.11%
2024/04/12	4	72.70	4	73.63	73.10	0	754	0.00%
2024/04/11	1	75.70	0	0.00	74.10	1	727	0.14%
2024/04/08	0	0.00	0.5	67.50	67.70	-0.5	601	-0.08%
2024/04/02	0	68.35	0	0.00	68.60	0	658	0.00%
2024/04/01	0	69.10	0	0.00	68.90	0	661	0.00%
2024/03/22	0	0.00	1	68.70	68.40	-1	662	-0.15%
2024/03/20	1	67.80	0	0.00	67.80	1	661	0.15%
2024/03/18	0.1	67.00	0	0.00	66.40	0.1	664	0.02%
2024/03/11	0.5	63.39	0	0.00	64.20	0.5	644	0.08%
2024/03/06	0	0.00	30	63.08	62.30	-30	650	-4.61%
2024/03/05	30	63.50	0	0.00	63.50	30	669	4.48%
2024/02/15	0	0.00	1	63.20	64.50	-1	1,919	-0.05%
2024/02/02	1	69.00	0	0.00	68.40	1	1,963	0.05%
2024/01/29	0	0.00	2	69.65	68.90	-2	2,134	-0.09%
2024/01/26	1	69.00	1	67.60	67.60	0	2,145	0.00%
2024/01/16	1	67.90	0	0.00	67.40	1	2,417	0.04%
2024/01/12	0	0.00	5	73.70	74.10	-5	2,380	-0.21%
2024/01/08	1	74.60	0	0.00	74.60	1	2,382	0.04%
2023/12/29	1	74.60	1	73.60	73.50	0	2,407	0.00%
2023/12/19	0	70.20	0	0.00	70.20	0	2,371	0.00%
2023/12/12	1	72.20	0	0.00	72.10	1	2,379	0.04%
2023/11/29	1	74.90	1	74.50	73.90	0	2,376	0.00%
2023/11/28	0	74.90	0	0.00	74.80	0	2,371	0.00%
2023/11/24	1	76.30	0	0.00	75.10	1	2,338	0.04%
2023/11/22	3	80.10	3	78.63	78.50	0	2,199	0.00%
2023/11/20	5	76.54	0	0.00	76.50	5	2,078	0.24%
2023/11/17	0	0.00	10	79.50	82.60	-10	1,878	-0.53%
2023/11/16	12	72.88	2	74.25	75.10	10	1,634	0.61%
2023/11/07	2	69.30	1	68.90	69.10	1	1,529	0.07%
2023/11/06	0	0.00	1	71.30	69.50	-1	1,509	-0.07%
2023/10/26	0	0.00	0	65.10	64.90	0	1,455	0.00%
2023/10/20	0	59.80	0	0.00	60.20	0	1,720	0.00%
2023/10/18	0	61.30	0	0.00	60.30	0	1,978	0.00%
2023/10/17	0	62.30	0	0.00	62.00	0	2,111	0.00%
2023/10/16	0	62.30	0	0.00	62.10	0	2,152	0.00%
2023/08/28	3	74.70	3	71.63	71.50	0	8,316	0.00%
2023/08/25	1	77.00	1	78.00	76.90	0	8,681	0.00%
2023/08/15	1	76.80	1	78.00	77.00	0	11,274	0.00%
2023/08/14	5	76.06	5	76.66	77.30	0	11,375	0.00%
2023/08/08	5	82.20	0	0.00	79.40	5	11,911	0.04%
2023/07/31	0	0.00	3	81.50	80.00	-3	11,825	-0.03%
2023/07/25	0	0.00	1	78.60	79.70	-1	11,456	-0.01%
2023/07/21	2	83.75	1	81.00	81.00	1	11,333	0.01%
2023/07/18	0	0.00	4	83.50	80.60	-4	10,979	-0.04%
2023/07/14	0	0.00	1	87.20	88.50	-1	10,927	-0.01%
2023/07/13	0	0.00	1	91.10	89.50	-1	10,872	-0.01%
2023/07/12	1	91.20	3	93.08	91.60	-2	10,871	-0.02%
2023/07/10	3	97.10	0	0.00	96.90	3	10,951	0.03%
2023/07/07	1	98.00	1	98.50	98.00	0	10,905	0.00%
2023/07/06	0	0.00	3	101.50	101.00	-3	10,761	-0.03%
2023/07/05	5	109.70	5	107.90	105.50	0	10,654	0.00%
2023/06/28	2	113.48	2	112.00	111.50	0	10,357	0.00%
2023/06/27	1	106.50	1	109.00	108.50	0	10,253	0.00%
2023/06/26	1	109.50	4	111.63	112.00	-3	10,121	-0.03%
2023/06/21	2	112.75	2	114.25	112.00	0	10,035	0.00%
2023/06/20	3	116.50	2	114.50	114.00	1	9,827	0.01%
2023/06/19	10	115.55	7	115.64	113.00	3	9,597	0.03%
2023/06/16	4	113.75	3	112.50	110.00	1	9,395	0.01%
2023/06/15	0	0.00	1	111.00	114.50	-1	9,281	-0.01%
2023/06/14	4	114.38	4	113.50	113.00	0	9,177	0.00%
2023/06/13	8	112.19	12	114.63	111.50	-4	8,851	-0.05%
2023/06/12	11	112.91	6	113.25	110.00	5	8,499	0.06%
2023/06/09	12	114.33	12.5	112.90	116.50	-0.5	8,329	-0.01%
2023/06/08	10	122.65	8	122.81	119.50	2	7,981	0.03%
2023/06/07	11.5	122.37	9	124.06	123.00	2.5	7,613	0.03%
2023/06/06	4	113.25	8	115.31	118.00	-4	6,856	-0.06%
2023/06/05	5	108.70	4	109.50	107.50	1	6,603	0.02%
2023/06/02	6	103.92	7	105.29	109.50	-1	6,400	-0.02%
2023/06/01	5	103.70	3	104.67	102.00	2	6,089	0.03%
2023/05/31	0	0.00	1	92.20	99.10	-1	5,541	-0.02%
2023/05/30	2	90.10	3	89.77	90.10	-1	5,158	-0.02%
2023/05/29	5	89.62	4	90.00	90.00	1	4,980	0.02%
2023/05/26	12	93.42	9	93.24	87.90	3	4,826	0.06%
2023/05/25	17	88.86	13	89.01	95.30	4	4,388	0.09%
2023/05/24	0	0.00	1	86.40	86.70	-1	3,504	-0.03%
2023/05/23	2	74.90	3	76.56	78.90	-1	3,272	-0.03%
2023/05/22	2	71.40	3	71.87	71.80	-1	3,207	-0.03%
2023/05/19	5	70.50	5	71.26	70.20	0	3,211	0.00%
2023/05/17	0	0.00	2	68.10	67.90	-2	3,536	-0.06%
2023/05/16	11	67.26	11	66.05	66.80	0	3,334	0.00%
2023/05/15	1	66.40	0	0.00	63.50	1	3,127	0.03%
2023/05/11	2	62.80	2	62.20	61.70	0	2,946	0.00%
2023/04/19	0	0.00	1	66.50	65.90	-1	2,989	-0.03%
2023/04/14	4	66.68	0	0.00	66.40	4	2,918	0.14%
2023/04/13	1	67.30	1	65.50	66.00	0	2,847	0.00%
2023/03/28	1	64.50	0	0.00	63.40	1	3,025	0.03%
2023/03/24	0	63.80	0	0.00	63.80	0	3,506	0.00%
2023/03/23	0	0.00	1	64.40	64.30	-1	3,602	-0.03%
2023/03/21	1	63.90	0	0.00	63.60	1	3,599	0.03%
2023/03/10	1	64.70	1.1	66.27	65.40	-0.1	3,509	0.00%
2023/03/02	0	0.00	1	71.30	69.00	-1	3,257	-0.03%
2023/02/24	1	69.50	1	70.90	71.20	0	3,199	0.00%
2023/02/23	0	0.00	3	69.30	70.90	-3	3,153	-0.10%
2023/02/22	5	68.92	5	69.02	68.80	0	3,097	0.00%
2023/02/21	0.1	67.68	0	0.00	68.80	0.1	3,029	0.00%
2023/02/20	4	69.28	1	68.80	68.60	3	2,971	0.10%
2023/02/17	0	0.00	2	71.60	71.90	-2	2,839	-0.07%
2023/02/16	8	70.46	16	70.73	71.80	-8	2,687	-0.30%
2023/02/15	14	69.09	8	68.66	68.80	6	2,351	0.26%
2023/02/14	0	0.00	4	63.70	64.40	-4	1,982	-0.20%
2023/02/09	0	0.00	1	63.00	62.20	-1	1,923	-0.05%
2023/02/06	1	62.50	0	0.00	62.60	1	1,910	0.05%
2023/02/01	4	61.30	6	60.80	61.90	-2	1,847	-0.11%
2023/01/31	2	59.50	2	61.10	60.30	0	1,844	0.00%
2023/01/17	0	0.00	3	60.00	59.70	-3	1,864	-0.16%
2023/01/16	0	0.00	8	59.34	60.00	-8	1,887	-0.42%
2023/01/11	1	60.90	0	0.00	60.90	1	1,946	0.05%
2023/01/06	0	0.00	1	61.60	61.30	-1	2,120	-0.05%
2023/01/05	2	62.40	0	0.00	61.20	2	2,165	0.09%
2022/12/30	7	62.06	6	62.15	61.40	1	2,230	0.04%
2022/12/29	3	60.57	3	61.80	61.80	0	2,205	0.00%
2022/12/28	3	61.20	3	61.40	61.00	0	2,187	0.00%
2022/12/27	5	64.20	6	63.27	60.70	-1	2,143	-0.05%
2022/12/26	2	61.60	1	62.40	60.30	1	2,064	0.05%
2022/12/22	1	61.10	0	0.00	61.40	1	2,150	0.05%
2022/12/21	4	59.95	4	58.98	60.50	0	2,168	0.00%
2022/12/16	123	64.97	114	63.46	60.10	9	2,435	0.37%	大買/大賣/
2022/12/15	4	58.85	20	60.13	64.70	-16	2,212	-0.72%
2022/12/14	2	58.70	12	58.93	58.90	-10	2,182	-0.46%
2022/12/09	16	58.26	14	58.80	57.50	2	2,504	0.08%
2022/12/06	2	58.60	0	0.00	57.20	2	2,599	0.08%
2022/12/05	1	57.30	0	0.00	58.20	1	2,603	0.04%
2022/12/02	7	58.36	3	57.20	57.30	4	2,608	0.15%
2022/12/01	0	0.00	6	58.38	58.50	-6	2,605	-0.23%
2022/11/29	3	55.13	0	0.00	56.30	3	2,628	0.11%
2022/11/21	1	53.10	0	0.00	52.50	1	3,049	0.03%
2022/11/18	22	56.61	16	56.43	53.40	6	3,042	0.20%
2022/11/17	8	53.83	14	53.51	54.10	-6	2,979	-0.20%
2022/11/15	6	52.00	4	52.70	52.70	2	2,991	0.07%
2022/11/14	7	52.03	7	51.39	52.20	0	2,999	0.00%
2022/11/09	2	51.30	0	0.00	50.70	2	3,010	0.07%
2022/11/08	2	51.20	0	0.00	51.50	2	3,006	0.07%
2022/11/07	3	49.85	3	50.90	50.80	0	2,995	0.00%
2022/11/04	6	48.83	10	49.30	49.55	-4	2,991	-0.13%
2022/11/02	7	48.01	3	48.45	48.30	4	2,994	0.13%
2022/11/01	2	47.00	13	46.50	47.60	-11	2,996	-0.37%
2022/10/31	3	45.80	3	46.40	45.85	0	3,001	0.00%
2022/10/28	1	46.15	1	46.75	45.60	0	3,013	0.00%
2022/10/26	1	45.25	0	0.00	45.40	1	3,024	0.03%
2022/10/25	1	45.15	1	45.65	45.50	0	3,021	0.00%
2022/10/24	1	46.00	1	46.45	46.60	0	3,022	0.00%
2022/10/20	1	45.65	5.5	45.60	46.20	-4.5	3,016	-0.15%
2022/10/19	2	48.65	2	48.95	47.60	0	3,103	0.00%
2022/10/17	0	0.00	1	46.15	49.25	-1	3,120	-0.03%
2022/10/14	6	50.37	5	50.58	50.40	1	3,130	0.03%
2022/10/13	4	55.43	2	52.20	52.20	2	3,209	0.06%
2022/10/12	0	0.00	2	57.70	58.00	-2	3,541	-0.06%
2022/10/07	1	58.90	1	59.10	58.60	0	3,604	0.00%
2022/10/06	1	57.00	1	57.30	57.90	0	3,550	0.00%
2022/09/28	16	56.39	16	57.32	55.00	0	3,508	0.00%
2022/09/27	6	59.90	9	60.62	59.60	-3	3,500	-0.09%
2022/09/26	6	63.22	15	66.80	62.00	-9	3,503	-0.26%
2022/09/23	58	66.66	34	66.14	65.40	24	3,468	0.69%
2022/09/22	11	69.01	11	70.23	67.90	0	3,298	0.00%
2022/09/21	3	66.70	1	66.50	67.50	2	3,046	0.07%
2022/09/20	6	66.75	8	66.70	67.00	-2	2,982	-0.07%
2022/09/19	4	65.20	0	0.00	65.00	4	2,916	0.14%
2022/09/16	1	66.10	1.1	66.75	66.60	-0.1	2,865	0.00%
2022/09/13	2	63.60	4	64.20	64.80	-2	2,774	-0.07%
2022/09/12	1	62.60	0	0.00	63.50	1	2,797	0.04%
2022/09/08	1	61.90	2	61.85	62.00	-1	2,866	-0.03%
2022/09/06	2	63.30	1	64.20	61.40	1	2,930	0.03%
2022/09/02	1	62.90	1	63.90	62.80	0	3,159	0.00%
2022/08/31	1	65.00	0	0.00	64.60	1	3,315	0.03%
2022/08/29	33	66.42	32	66.03	63.80	1	3,661	0.03%
2022/08/26	2	66.10	3	64.17	66.30	-1	3,950	-0.03%
2022/08/22	2	61.70	2	62.40	61.30	0	5,294	0.00%
2022/08/19	0	0.00	1	60.80	60.90	-1	5,370	-0.02%
2022/08/16	1	60.90	0	0.00	60.20	1	5,449	0.02%
2022/08/12	0	0.00	1	59.50	59.50	-1	5,505	-0.02%
2022/08/11	1	59.30	0	0.00	59.00	1	5,588	0.02%
2022/07/27	1	68.50	3.8	69.51	68.80	-2.8	6,352	-0.04%
2022/07/26	0	0.00	1	71.00	67.80	-1	6,463	-0.02%
2022/07/22	0	0.00	5	69.24	69.50	-5	6,553	-0.08%
2022/07/21	10	68.21	0	0.00	69.30	10	6,560	0.15%
2022/07/20	10	69.95	7	69.83	70.10	3	6,591	0.05%
2022/07/19	42	69.96	44.4	70.07	68.50	-2.4	6,508	-0.04%
2022/07/18	0	0.00	10	65.28	66.40	-10	6,168	-0.16%
2022/07/15	4	60.50	4	61.00	60.40	0	6,161	0.00%
2022/07/14	0	0.00	4	60.90	61.10	-4	6,215	-0.06%
2022/07/12	5	58.06	5	59.22	58.70	0	6,479	0.00%
2022/07/11	1	62.50	0	0.00	61.00	1	6,753	0.01%
2022/07/08	3	60.93	2	61.40	60.70	1	7,090	0.01%
2022/07/07	1	58.30	3	60.33	60.20	-2	7,256	-0.03%
2022/07/06	3	60.57	0	0.00	60.00	3	7,260	0.04%
2022/07/05	4	61.03	6	61.18	62.30	-2	7,337	-0.03%
2022/07/04	4	59.18	4	60.00	59.60	0	7,473	0.00%
2022/07/01	2.5	58.92	1	57.30	57.30	1.5	7,472	0.02%
2022/06/30	1.1	62.50	1	62.00	62.00	0.1	7,476	0.00%
2022/06/28	1	63.60	1	64.10	63.60	0	7,760	0.00%
2022/06/27	0	0.00	1	63.30	65.20	-1	7,879	-0.01%
2022/06/24	4	63.20	5	63.22	62.60	-1	8,086	-0.01%
2022/06/23	4	63.30	4	64.10	62.20	0	8,142	0.00%
2022/06/22	4	65.93	1	64.50	63.50	3	8,307	0.04%
2022/06/21	7.3	66.84	14	67.67	68.10	-6.7	8,303	-0.08%
2022/06/20	7	67.36	4	67.75	65.70	3	8,572	0.03%
2022/06/17	9	68.70	14	68.98	69.10	-5	8,636	-0.06%
2022/06/16	4	69.65	2	70.20	67.90	2	8,605	0.02%
2022/06/15	0	0.00	5	69.60	69.40	-5	8,658	-0.06%
2022/06/13	83	74.63	83	71.03	70.30	0	8,844	0.00%
2022/06/10	4	72.50	5	72.58	72.50	-1	8,719	-0.01%
2022/06/09	2	72.70	2	73.30	72.90	0	8,760	0.00%
2022/06/08	5	72.06	12	72.07	72.90	-7	8,742	-0.08%
2022/06/07	10	71.83	17	72.60	72.90	-7	8,753	-0.08%
2022/06/06	46	76.72	30	76.15	73.70	16	8,664	0.18%
2022/06/02	36	75.06	34	76.93	75.00	2	8,360	0.02%
2022/06/01	20	73.77	14	74.18	72.00	6	7,901	0.08%
2022/05/31	11	72.34	9.4	72.87	72.80	1.6	8,076	0.02%
2022/05/30	7	70.80	11	70.40	72.00	-4	7,905	-0.05%
2022/05/27	15	66.46	15	66.23	65.50	0	7,907	0.00%
2022/05/26	2	64.40	0	0.00	64.00	2	8,044	0.02%
2022/05/24	6	63.10	1	62.70	63.00	5	9,194	0.05%
2022/05/23	0	0.00	7	63.73	63.40	-7	9,376	-0.07%
2022/05/20	1	61.90	1	61.50	61.30	0	9,496	0.00%
2022/05/19	1.1	61.85	0	0.00	61.70	1.1	9,784	0.01%
2022/05/16	3	62.90	2	63.75	64.40	1	10,384	0.01%
2022/05/13	2	61.20	2	60.90	64.00	0	10,384	0.00%
2022/05/12	3	66.50	0	0.00	63.00	3	10,243	0.03%
2022/05/11	1	69.50	1	70.30	70.00	0	10,145	0.00%
2022/05/10	1.1	69.96	2	68.90	69.80	-1	10,105	-0.01%
2022/05/09	10	71.80	11	72.15	70.50	-1	10,033	-0.01%
2022/05/06	1	69.60	1	70.70	71.00	0	9,780	0.00%
2022/05/05	2	71.30	1	71.00	70.60	1	9,750	0.01%
2022/05/04	3	71.30	1	70.70	71.20	2	9,724	0.02%
2022/05/03	12	71.03	11	71.79	71.40	1	9,662	0.01%
2022/04/29	6	71.00	8	71.61	69.80	-2	9,511	-0.02%
2022/04/26	2	70.10	2	67.50	68.10	0	9,233	0.00%
2022/04/25	5	68.40	7	69.19	68.70	-2	9,134	-0.02%
2022/04/22	1	69.00	1	67.90	67.90	0	9,033	0.00%
2022/04/21	4	69.52	1	68.70	69.10	3	8,993	0.03%
2022/04/20	3	68.23	1	68.00	68.00	2	8,925	0.02%
2022/04/18	0.2	68.60	0	0.00	68.10	0.2	8,743	0.00%
2022/04/15	12	77.75	10	76.85	71.90	2	8,542	0.02%
2022/04/14	12	80.73	13.7	80.54	77.20	-1.7	8,248	-0.02%
2022/04/13	4	70.25	4	71.33	73.70	0	7,877	0.00%
2022/04/12	0	0.00	1	67.00	67.00	-1	7,686	-0.01%
2022/04/11	4	67.63	3	65.43	65.30	1	7,645	0.01%
2022/04/08	10	69.08	12	67.74	69.10	-2	7,542	-0.03%
2022/04/07	5	65.70	0	0.00	65.00	5	7,353	0.07%
2022/04/06	1	67.10	1	67.50	66.70	0	7,274	0.00%
2022/04/01	3	66.60	3	67.70	67.50	0	7,200	0.00%
2022/03/31	13	67.85	16	68.54	66.70	-3	7,105	-0.04%
2022/03/30	9	67.30	6	67.22	67.00	3	6,869	0.04%
2022/03/29	8.7	66.93	8	67.93	65.50	0.7	6,733	0.01%
2022/03/25	0	0.00	3	67.93	66.70	-3	6,387	-0.05%
2022/03/24	1	65.80	1	66.00	65.60	0	6,172	0.00%
2022/03/23	3	67.27	4	67.10	66.30	-1	6,104	-0.02%
2022/03/22	3	62.30	1	62.50	64.80	2	5,766	0.03%
2022/03/21	3	63.33	3	64.10	63.10	0	5,648	0.00%
2022/03/18	5	64.64	5	65.04	63.90	0	5,594	0.00%
2022/03/17	7	65.80	7	65.04	64.60	0	5,490	0.00%
2022/03/16	5	62.10	5	62.52	62.70	0	5,248	0.00%
2022/03/15	18	62.16	18	62.13	62.30	0	5,170	0.00%
2022/03/14	2	62.60	6	63.83	63.10	-4	5,069	-0.08%
2022/03/11	3	62.20	3	62.33	63.10	0	4,962	0.00%
2022/03/10	1	62.60	1	62.50	61.90	0	4,862	0.00%
2022/03/09	11	61.14	8	61.74	62.00	3	4,621	0.06%
2022/03/08	16	62.53	15	61.39	61.10	1	4,484	0.02%
2022/03/07	2	63.10	2	61.10	61.10	0	4,248	0.00%
2022/03/04	8	67.64	6	66.98	67.00	2	4,126	0.05%
2022/03/03	5	64.20	9	65.42	68.50	-4	3,744	-0.11%
2022/03/02	6	62.12	6	63.12	62.30	0	3,418	0.00%
2022/03/01	6	61.15	6	60.90	62.50	0	3,265	0.00%
2022/02/25	44	65.51	41	65.56	61.80	3	3,030	0.10%
2022/02/24	8	62.75	7.2	63.55	66.00	0.8	2,306	0.03%
2022/02/23	6	58.67	16	58.11	60.00	-10	1,825	-0.55%
2022/02/22	0	0.00	7.6	56.88	58.90	-7.6	1,607	-0.47%
2022/02/21	10	58.75	14	58.84	57.60	-4	1,440	-0.28%
2022/02/18	44.6	55.66	28.2	57.95	59.10	16.4	1,125	1.46%
2022/02/17	4	52.48	5.1	53.75	54.50	-1.1	524	-0.21%
2022/02/15	4	49.06	9	49.95	48.05	-5	410	-1.22%
2022/01/25	0	0.00	17	41.10	41.45	-17	326	-5.21%
2021/12/30	0	0.00	22	42.61	42.70	-22	331	-6.63%
2021/12/29	0	0.00	10	43.00	43.00	-10	333	-3.00%
2021/12/28	0	0.00	9	42.91	42.50	-9	345	-2.61%
2021/11/15	0	0.00	1	44.85	45.15	-1	327	-0.31%
2021/11/10	0	0.00	1	46.00	46.95	-1	292	-0.34%
2021/11/01	0	0.00	0	43.00	43.50	0	263	-0.01%
2021/10/07	0	0.00	1	43.30	43.85	-1	417	-0.24%
2021/10/06	1	42.45	1	42.50	42.25	0	426	0.00%
2021/10/05	0	0.00	1	43.10	43.10	-1	447	-0.22%
2021/10/04	1	42.70	0	0.00	42.70	1	479	0.21%
2021/09/30	1	42.70	0	0.00	42.70	1	676	0.15%
2021/08/31	0	41.50	0	0.00	41.95	0	871	0.00%
2021/08/19	0	40.10	0	0.00	39.00	0	984	0.00%
2021/08/05	2	42.10	0	0.00	42.05	2	1,006	0.20%
2021/07/26	67	47.03	0	0.00	45.70	67	1,025	6.53%
2021/07/23	2	47.40	2	47.80	47.05	0	1,016	0.00%
2021/07/16	1	46.50	0	0.00	45.65	1	957	0.10%
2021/07/14	0	0.00	1	44.80	44.70	-1	937	-0.11%
2021/07/09	1	47.80	0	0.00	46.75	1	896	0.11%
2021/07/08	2	48.00	2	47.73	47.45	0	860	0.00%
2021/07/07	0	0.00	1	49.80	49.85	-1	768	-0.13%
2021/07/02	0	0.00	19	43.60	42.30	-19	629	-3.02%
2021/07/01	19	43.17	0	0.00	44.15	19	618	3.07%
2021/06/24	0	0.00	0.5	42.10	42.40	-0.5	625	-0.08%
2021/06/07	0	0.00	1	40.00	39.65	-1	778	-0.13%
2021/06/04	5	41.40	0	0.00	41.95	5	868	0.58%
2021/06/03	1	42.65	0	0.00	41.85	1	891	0.11%
2021/05/06	0	0.00	1	35.65	35.60	-1	1,034	-0.10%
2021/04/28	0	0.00	2.2	38.73	38.90	-2.2	995	-0.22%
2021/03/26	2	43.85	0	0.00	43.30	2	862	0.23%
2021/03/15	1	44.70	1	44.90	44.30	0	692	0.00%
2021/03/10	2	42.63	1	41.10	42.00	1	625	0.16%
2021/03/02	0	0.00	1	39.10	38.05	-1	433	-0.23%
2021/02/26	1	42.20	0.2	40.20	40.95	0.8	421	0.19%
2021/02/25	0	0.00	1	40.00	41.10	-1	404	-0.25%
2021/02/24	0	0.00	2	41.05	41.55	-2	359	-0.56%
2021/02/23	1	38.70	2	38.65	38.20	-1	283	-0.35%
2021/02/22	0	0.00	0.3	35.49	35.75	-0.3	237	-0.14%
2021/02/18	0.2	31.60	0	0.00	32.05	0.2	250	0.08%
2021/02/17	2	31.28	0	0.00	31.65	2	251	0.79%
2021/02/05	0.1	30.40	0	0.00	30.80	0.1	248	0.05%
2020/12/28	1	31.30	0	0.00	31.30	1	284	0.35%
2020/12/17	0	0.00	1	33.00	33.05	-1	270	-0.37%
2020/12/14	0	0.00	4.2	33.08	33.20	-4.2	267	-1.57%
2020/12/11	0	0.00	4	32.53	32.30	-4	263	-1.52%
2020/12/09	0	0.00	1	33.35	33.40	-1	257	-0.39%
2020/12/08	0.2	33.70	0	0.00	33.70	0.2	252	0.08%
2020/12/07	0.6	33.60	0	0.00	34.00	0.6	247	0.22%
2020/12/04	0.2	33.20	1	33.65	33.60	-0.8	241	-0.33%
2020/12/03	2.9	32.79	0	0.00	32.85	2.9	236	1.23%
2020/11/27	1	32.80	1	32.70	32.70	0	223	0.00%
2020/11/26	0.3	32.60	0	0.00	32.95	0.3	221	0.14%
2020/11/25	2.6	32.51	3	32.90	32.20	-0.5	213	-0.21%
2020/11/24	0.1	31.60	0	0.00	31.00	0.1	192	0.05%
2020/11/19	2	31.25	0	0.00	31.60	2	170	1.18%
2020/11/18	2.2	30.84	2	31.35	31.35	0.2	161	0.12%
2020/11/17	0.2	31.00	0	0.00	31.30	0.2	148	0.16%
2020/11/06	0	0.00	4	28.00	28.00	-4	60	-6.59%
2020/09/02	0	0.00	0.4	29.00	29.15	-0.4	108	-0.41%
2020/08/31	0	0.00	0.2	29.00	29.10	-0.2	116	-0.19%
2020/08/14	6	28.64	0	0.00	28.60	6	272	2.20%
2020/08/10	1	28.85	0	0.00	29.10	1	277	0.36%
2020/07/28	0	0.00	7	28.00	28.05	-7	290	-2.41%
2020/07/22	1	33.30	0	0.00	33.15	1	290	0.34%
2020/07/17	1	33.30	0	0.00	33.20	1	287	0.35%
2020/07/06	5	34.05	0	0.00	33.65	5	291	1.71%
2020/06/22	0	0.00	1	34.00	33.85	-1	293	-0.34%
2020/06/11	0	0.00	1	34.90	34.85	-1	315	-0.32%
2020/06/08	2	36.10	0	0.00	36.05	2	316	0.63%
2020/06/02	1	34.95	0	0.00	35.10	1	305	0.33%
2020/05/27	1	38.00	0	0.00	36.75	1	272	0.37%
2020/05/25	0	0.00	0.2	34.40	34.40	-0.2	185	-0.08%
2020/04/30	0	0.00	1	31.85	32.05	-1	189	-0.53%
2020/04/28	2	30.10	0	0.00	30.05	2	193	1.03%
2019/05/23	0	0.00	1	36.60	36.65	-1	45	-2.21%
2019/05/03	1	36.50	0	0.00	36.50	1	47	2.11%
2018/06/25	0	0.00	1	37.65	37.60	-1	78	-1.27%
2018/05/11	0	0.00	1	37.15	37.10	-1	70	-1.42%
2018/05/07	0	0.00	2	36.70	36.75	-2	67	-2.97%
2018/03/08	0	0.00	1	33.90	34.00	-1	63	-1.57%
2018/01/23	1	35.35	0	0.00	35.30	1	65	1.53%
2018/01/09	3	36.40	0	0.00	35.65	3	50	5.88%
2018/01/08	1	35.25	0	0.00	35.20	1	43	2.30%