• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    2,219張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221101.5000.00101.5015,1900.02%
2025/01/201102.001.1102.52103.00-0.15,1860.00%
2025/01/170.1102.4200.00101.500.15,1910.00%
2025/01/1600.001103.00104.50-15,172-0.02%
2025/01/151101.002101.00100.50-15,127-0.02%
2025/01/141101.002102.25103.00-15,101-0.02%
2025/01/131.1102.3800.00101.501.15,1420.02%
2025/01/100104.501105.00106.00-15,140-0.02%
2025/01/098105.430.3103.26103.007.85,1190.15%
2025/01/082108.502.1108.67109.50-0.15,0470.00%
2025/01/075109.991.1110.10107.0044,9690.08%
2025/01/061109.000108.00109.0014,7820.02%
2025/01/031107.501109.00109.0004,7470.00%
2025/01/024110.482.1110.84108.0024,6910.04%
2024/12/315.3109.675.3111.13111.5004,3540.00%
2024/12/300.3104.640.5105.50104.00-0.24,220-0.01%
2024/12/272.1107.751.5108.50107.000.64,2770.01%
2024/12/262.1110.762.1111.03111.5004,2300.00%
2024/12/254110.503112.50113.5014,2560.02%
2024/12/2413112.6235.1113.23108.00-22.14,366-0.51%
2024/12/231108.501105.00108.5004,2510.00%
2024/12/202108.234108.75104.00-24,158-0.05%
2024/12/194.1106.462103.26109.002.13,9030.05%
2024/12/180101.501102.00102.00-13,659-0.03%
2024/12/1710.1102.5011102.55102.50-13,656-0.03%
2024/12/16098.6000.0097.7003,5170.00%
2024/12/13098.8000.0098.8003,5020.00%
2024/12/1200.001101.00100.00-13,486-0.03%
2024/12/111100.001100.0099.9003,4730.00%
2024/12/10097.80097.8097.8003,4690.00%
2024/12/090100.501102.5099.80-13,471-0.03%
2024/12/060100.505102.10102.00-53,446-0.15%
2024/12/0500.00199.4098.90-13,370-0.03%
2024/12/04198.49198.3098.2003,3670.00%
2024/12/0300.00199.0097.70-13,392-0.03%
2024/12/02097.00097.0097.0003,4070.00%
2024/11/29094.70094.7095.4003,4090.00%
2024/11/28093.20093.0092.9003,4330.00%
2024/11/26097.80097.8096.6003,4940.00%
2024/11/20094.60094.6094.5003,7040.00%
2024/11/19193.60292.2094.50-13,750-0.03%
2024/11/18192.49192.0091.3003,8600.00%
2024/11/1400.00295.7095.70-24,324-0.05%
2024/11/13098.00098.0098.0004,3500.00%
2024/11/12095.70095.7096.0004,4130.00%
2024/11/11097.60097.5097.2004,4280.00%
2024/11/08098.95098.9098.3004,4700.00%
2024/11/07099.80099.8099.9004,5600.00%
2024/11/051099.141097.5097.5004,7010.00%
2024/11/0100.00197.2097.20-14,849-0.02%
2024/10/29294.9000.0095.1025,0300.04%
2024/10/28097.40097.4097.4005,0350.00%
2024/10/25099.20099.1099.3005,0610.00%
2024/10/24199.9900.0099.0015,1100.02%
2024/10/181103.4800.00101.0015,2660.02%
2024/10/1700.001103.50102.50-15,261-0.02%
2024/10/1610100.389100.39100.0015,2440.02%
2024/10/150100.507100.00100.00-75,232-0.13%
2024/10/11297.0500.0097.6025,2810.04%
2024/10/09199.78098.4097.0015,3940.02%
2024/10/081100.491100.9999.8005,5660.00%
2024/10/042104.502102.50100.5005,7860.00%
2024/10/010103.000103.00103.0005,8850.00%
2024/09/300105.500105.50104.5006,1540.00%
2024/09/272109.001111.00106.5016,2450.02%
2024/09/261.3109.211112.00106.000.36,1910.01%
2024/09/257108.2219110.29113.00-126,272-0.19%
2024/09/2400.0011104.00104.00-116,129-0.18%
2024/09/202103.7538103.91102.00-366,047-0.60%
2024/09/19897.83498.2098.0045,9660.07%
2024/09/18296.50196.0095.2015,9910.02%
2024/09/12093.30193.5092.90-16,384-0.02%
2024/09/10190.79489.2089.40-36,497-0.05%
2024/09/06093.00093.0093.2006,7880.00%
2024/09/04393.24193.8094.6027,2330.03%
2024/09/0300.00198.4098.00-17,348-0.01%
2024/09/02298.65198.5098.0017,5890.01%
2024/08/30199.492399.0099.50-227,932-0.28%
2024/08/2900.00199.5099.60-18,411-0.01%
2024/08/285100.701100.50100.0049,4360.04%
2024/08/271100.00199.00102.50010,2560.00%
2024/08/261099.29099.5098.501010,6380.09%
2024/08/233101.0000.00101.50311,1040.03%
2024/08/2211100.9514102.57100.50-312,077-0.02%
2024/08/216101.670102.00101.00612,7710.05%
2024/08/2017105.0918104.44104.00-113,318-0.01%
2024/08/199106.7212.1107.78107.00-314,305-0.02%
2024/08/16598.203100.57104.50215,2720.01%
2024/08/15395.77195.8095.40215,8240.01%
2024/08/1400.001.397.5496.40-1.316,220-0.01%
2024/08/12194.8000.0094.80116,4770.01%
2024/08/09194.70195.9094.10016,7850.00%
2024/08/08492.40593.7491.70-116,830-0.01%
2024/08/071691.881693.9194.70016,8080.00%
2024/08/06487.0200.0086.10416,7560.02%
2024/08/05689.67290.2589.60416,7700.02%
2024/08/0210100.751101.5099.50917,0690.05%
2024/08/015103.706105.08105.00-117,357-0.01%
2024/07/3118100.560101.5099.901817,2600.10%
2024/07/3000.00398.10101.50-317,278-0.02%
2024/07/290.298.781101.5097.50-0.817,2690.00%
2024/07/26198.602298.1598.20-2117,259-0.12%
2024/07/2312103.000103.00102.501217,3070.07%
2024/07/221102.002102.25101.00-117,559-0.01%
2024/07/192104.260106.00103.50217,7380.01%
2024/07/181105.0000.00106.00117,9400.01%
2024/07/163109.3300.00108.50317,9520.02%
2024/07/159110.5600.00110.00917,9830.05%
2024/07/125111.0000.00111.00517,9800.03%
2024/07/117114.002114.00114.00517,9820.03%
2024/07/1010115.7510117.00117.00017,9580.00%
2024/07/091113.003.1110.19110.00-2.117,902-0.01%
2024/07/0811113.911113.50114.001017,9860.06%
2024/07/053116.504.8115.58118.00-1.817,895-0.01%
2024/07/0413.2115.2012.5116.11114.500.617,8070.00%
2024/07/030.8111.811.1111.59112.00-0.317,9760.00%
2024/07/020.1110.001109.50110.00-0.918,1630.00%
2024/07/0117.2112.979113.33112.008.218,1010.05%
2024/06/281.1106.2714.1109.60111.00-1317,727-0.07%
2024/06/270.1101.591102.00101.00-0.917,562-0.01%
2024/06/263103.670104.50103.50317,6890.02%
2024/06/252.1101.741.1102.09103.001.117,7820.01%
2024/06/244.1103.279103.78103.00-517,963-0.03%
2024/06/212107.2500.00106.50218,2430.01%
2024/06/2015107.5322107.32110.50-718,784-0.04%
2024/06/1942107.2050.1105.82107.50-819,086-0.04%
2024/06/1800.001105.50105.00-119,960-0.01%
2024/06/1710106.009106.89105.50120,0360.00%
2024/06/146107.1711106.05106.50-520,196-0.02%
2024/06/1310.1107.503109.33107.007.120,1310.04%
2024/06/1215107.3714105.82110.50119,9130.01%
2024/06/1114.1106.5711107.00107.003.119,7160.02%
2024/06/073113.007113.00112.50-419,485-0.02%
2024/06/0621.1115.8516114.47112.505.119,3530.03%
2024/06/056.3114.826115.42115.000.319,1050.00%
2024/06/0437.3122.2655121.79119.00-17.718,798-0.09%
2024/06/0374129.6456129.53127.001818,3590.10%
2024/05/319125.785126.70125.00417,3790.02%
2024/05/3022121.9524.1120.69120.00-2.116,666-0.01%
2024/05/2914123.717124.07124.00716,2440.04%
2024/05/2855126.0849.2123.85123.005.815,7460.04%
2024/05/2714.2119.1018.1122.08124.50-3.914,746-0.03%
2024/05/245114.203113.83113.50214,0020.01%
2024/05/2372.1114.1017115.38111.0055.113,4350.41%
2024/05/2221115.2421113.98113.00012,3620.00%
2024/05/2118103.5641103.29108.50-2311,093-0.21%
2024/05/206.1100.05899.8899.70-1.910,371-0.02%
2024/05/17295.90096.2097.5029,9700.02%
2024/05/162095.6022.196.2594.00-2.19,823-0.02%
2024/05/152.196.22295.6095.600.19,7140.00%
2024/05/14192.9000.0095.3019,3940.01%
2024/05/090.194.50295.9094.80-1.99,235-0.02%
2024/05/08695.58496.1096.5029,1400.02%
2024/05/071493.061694.0893.30-28,791-0.02%
2024/05/0600.00289.4088.70-28,462-0.02%
2024/05/03288.4000.0088.1028,4310.02%
2024/04/2900.00291.0091.50-28,346-0.02%
2024/04/2600.00694.3392.00-68,363-0.07%
2024/04/251192.03891.7990.2038,1760.04%
2024/04/24190.00390.7092.10-27,934-0.03%
2024/04/2200.00285.8081.60-27,640-0.03%
2024/04/1800.00188.1087.70-17,524-0.01%
2024/04/17188.3000.0088.9017,5040.01%
2024/04/16687.051188.9086.80-57,438-0.07%
2024/04/15191.71193.8091.2007,3470.00%
2024/04/121098.0000.0097.60107,1820.14%
2024/04/10597.8000.0096.8056,9180.07%
2024/04/0945101.922799.7398.90186,7770.27%
2024/04/081103.003102.83104.50-26,255-0.03%
2024/04/03196.90295.3095.40-15,983-0.02%
2024/04/02498.4300.0098.4046,0750.07%
2024/04/011.1102.2700.0098.401.15,9450.02%
2024/03/28198.50398.5097.90-25,592-0.04%
2024/03/27899.644100.2098.8045,4600.07%
2024/03/2611100.559.3101.2298.201.85,2260.03%
2024/03/256.1106.1113107.92101.00-6.94,925-0.14%
2024/03/224102.384104.13104.0004,3240.00%
2024/03/2125102.5620102.29102.5053,9030.13%
2024/03/2000.003.197.0097.00-3.12,840-0.11%
2024/03/19285.5525.185.4588.20-23.12,761-0.84%
2024/03/14178.5000.0078.8012,5260.04%
2024/03/0800.00177.8078.00-12,601-0.04%
2024/03/071.181.36180.0079.600.12,5620.00%
2024/03/0621.181.052081.8082.201.12,5050.04%
2024/03/0500.00380.2781.60-32,458-0.12%
2024/03/04179.3000.0078.2012,3310.04%
2024/03/01177.9000.0078.1012,3170.04%
2024/02/27277.1500.0076.6022,3150.09%
2024/02/260.177.9000.0077.800.12,2940.00%
2024/02/23278.801279.4078.50-102,283-0.44%
2024/02/2000.00081.0079.7002,3040.00%
2024/02/1900.00181.3080.50-12,312-0.04%
2024/02/15179.50179.5079.1002,2810.00%
2024/02/05180.3000.0080.2012,2620.04%
2024/02/02381.00381.8081.1002,2530.00%
2024/01/31279.6500.0079.9022,3430.09%
2024/01/3000.00280.8081.00-22,358-0.08%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－26天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章