• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495張
  • 產業
    上市 電子零組件類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳必琪 (6197)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/309180.789178.00181.5003,8680.00%
2024/10/284181.3800.00177.0043,7140.11%
2024/10/2500.004.1188.97185.50-4.13,644-0.11%
2024/10/241.1181.9500.00182.501.13,5590.03%
2024/10/2321185.9513185.38188.0083,4460.23%
2024/10/2200.008171.44178.00-83,092-0.26%
2024/10/211164.001164.00162.0002,9820.00%
2024/10/185162.5000.00160.0053,0470.16%
2024/10/172163.751163.50163.0013,0570.03%
2024/10/1500.000165.00162.0003,0400.00%
2024/10/090151.5000.00151.0003,0270.00%
2024/10/081157.5000.00154.0013,0470.03%
2024/09/271170.003170.33168.50-23,300-0.06%
2024/09/262174.253174.67176.00-13,282-0.03%
2024/09/2500.003169.83168.50-33,256-0.09%
2024/09/246168.0000.00167.0063,3480.18%
2024/09/2300.004166.88168.00-43,318-0.12%
2024/09/201164.0000.00158.0013,3840.03%
2024/09/131154.5000.00154.5013,5270.03%
2024/09/110151.0000.00148.0003,7530.00%
2024/09/062155.2500.00149.5024,5800.04%
2024/09/051156.0000.00153.5014,6060.02%
2024/09/0400.001155.50153.00-14,651-0.02%
2024/09/0300.003166.50163.00-34,748-0.06%
2024/09/021178.0000.00170.0015,1750.02%
2024/08/301188.001189.50183.5005,4380.00%
2024/08/293183.6700.00183.5035,4240.06%
2024/08/281181.0000.00181.5015,5780.02%
2024/08/2700.001179.00183.00-15,596-0.02%
2024/08/261178.003.2182.47178.00-2.25,684-0.04%
2024/08/162176.753178.67178.00-16,484-0.02%
2024/08/141169.0000.00168.5016,3840.02%
2024/08/137169.869173.72169.00-26,379-0.03%
2024/08/121166.001163.50165.0006,3850.00%
2024/08/081153.5000.00153.5016,4430.02%
2024/08/0600.0021132.52139.00-216,441-0.33%
2024/07/301162.001163.00165.0006,6630.00%
2024/07/293166.832173.00160.5016,6760.01%
2024/07/1900.002.1177.84177.50-2.16,990-0.03%
2024/07/172173.7500.00174.5026,9670.03%
2024/07/155171.0000.00170.5057,2200.07%
2024/07/111173.501172.00173.0007,2240.00%
2024/07/0811.2175.780.1174.50170.0011.17,2090.15%
2024/07/0411.1189.693192.50189.008.17,0880.11%
2024/07/031191.502192.25188.00-17,063-0.01%
2024/07/023187.333188.50185.5007,0300.00%
2024/07/015185.3000.00184.0057,0400.07%
2024/06/286200.166198.17193.0007,3420.00%
2024/06/261194.504196.62196.50-37,460-0.04%
2024/06/250182.5000.00186.0007,3670.00%
2024/06/216191.085186.70191.0017,5930.01%
2024/06/192193.253191.50185.50-17,699-0.01%
2024/06/185194.3011.1195.00194.00-6.17,682-0.08%
2024/06/178197.257199.30193.5017,5860.01%
2024/06/1415.1188.0928190.11195.00-12.97,309-0.18%
2024/06/1300.000.3173.70177.50-0.36,8310.00%
2024/06/122172.502171.00173.5006,7710.00%
2024/06/116.1168.543169.50170.503.16,7470.05%
2024/06/070.1171.001172.50170.50-0.96,742-0.01%
2024/06/064.1176.057.2181.19172.50-3.16,663-0.05%
2024/06/056.2168.729.1171.67170.50-2.96,291-0.05%
2024/06/044.1164.7610.5167.90164.50-6.46,291-0.10%
2024/06/031168.503164.49167.50-26,443-0.03%
2024/05/310156.0000.00154.5006,6080.00%
2024/05/303158.173160.50155.0006,6650.00%
2024/05/297169.146.2166.61163.500.86,5920.01%
2024/05/280.2162.0800.00161.500.26,4380.00%
2024/05/277164.7110.3165.63164.50-3.36,451-0.05%
2024/05/241.8157.642156.25158.50-0.26,3080.00%
2024/05/238160.255159.30154.0036,1850.05%
2024/05/2200.000.3155.50155.50-0.35,8650.00%
2024/05/2100.001141.50141.50-15,810-0.02%
2024/05/169.1141.5800.00142.509.15,7980.16%
2024/05/151.1150.551154.50150.500.15,8010.00%
2024/05/141153.001151.00153.0005,7910.00%
2024/05/102147.5000.00147.0025,6770.04%
2024/05/092151.2500.00151.0025,6110.04%
2024/05/0820144.752147.50149.50185,4110.33%
2024/05/0700.001142.50143.50-15,347-0.02%
2024/05/0600.002144.50144.50-25,290-0.04%
2024/05/031143.5000.00139.5015,2270.02%
2024/05/0200.001139.00141.50-15,185-0.02%
2024/04/292148.501149.50145.5015,0800.02%
2024/04/261142.001.1144.90142.00-0.14,9600.00%
2024/04/251138.001142.00142.0004,8180.00%
2024/04/222133.753133.83134.50-14,493-0.02%
2024/04/192.2141.870.2137.50136.0024,3890.04%
2024/04/182.2151.1500.00151.002.24,2030.05%
2024/04/172154.5000.00151.0024,1900.05%
2024/04/162.1155.020.2151.00150.501.94,1640.04%
2024/04/151.1169.8300.00167.001.14,1320.03%
2024/04/111168.0000.00169.0014,0760.02%
2024/04/100176.0000.00174.5004,0600.00%
2024/04/0900.001160.00167.50-14,032-0.02%
2024/04/081165.5000.00163.0014,0020.02%
2024/04/0300.000.1171.00171.00-0.13,9530.00%
2024/04/024.1151.693156.50155.501.13,8980.03%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/262111.5000.00111.5023,0750.07%
2024/03/2500.000.2108.00113.50-0.22,871-0.01%
2024/03/2100.00497.40100.50-42,667-0.15%
2024/03/141109.001106.50105.5002,5480.00%
2024/03/131108.001109.50108.5002,5700.00%
2024/03/121104.001105.00108.0002,6050.00%
2024/03/111104.001.1105.59105.50-0.12,5900.00%
2024/03/072115.252116.25113.0002,2130.00%
2024/03/063108.333109.83116.0001,9720.00%
2024/03/010.394.0000.0093.600.31,5840.02%
2024/02/2900.00294.6095.30-21,603-0.12%
2024/02/22189.7000.0089.7011,6700.06%
2024/02/21190.70190.2089.6001,7010.00%
2024/02/2000.001.191.4991.20-1.11,707-0.06%
2024/02/19392.87192.4092.5021,6940.12%
2024/02/161.190.1700.0092.801.11,6970.06%
2024/01/080.181.33081.2081.100.13,1110.00%
2023/12/270.184.3000.0084.000.13,2270.00%
2023/12/250.183.8000.0083.200.13,2580.00%
2023/12/20086.0000.0085.7003,3500.00%
2023/12/12189.90190.4089.4003,3410.00%
2023/12/07191.8000.0091.8013,2460.03%
2023/12/04191.6000.0090.9013,0370.03%
2023/11/2900.00091.8090.8002,9920.00%
2023/11/28088.4000.0089.0002,9530.00%
2023/11/2400.00190.5091.00-12,875-0.03%
2023/11/22190.0000.0089.8012,7720.04%
2023/11/21188.84290.1587.80-12,740-0.03%
2023/11/20189.00188.9090.0002,6940.00%
2023/11/16186.8000.0087.0012,6390.04%
2023/11/1000.00387.2087.20-32,610-0.11%
2023/11/08189.50487.5089.40-32,553-0.12%
2023/11/071486.501386.5585.3012,4380.04%
2023/11/06294.3000.0094.0022,3240.09%
2023/11/03692.12591.3490.9012,2720.04%
2023/11/02289.20388.8388.30-12,226-0.04%
2023/10/26187.50184.2083.9002,0270.00%
2023/10/25285.10186.3087.0011,9260.05%
2023/10/24383.70679.3082.90-31,753-0.17%
2023/10/20471.2000.0071.8041,5260.26%
2023/10/1700.00576.1075.00-51,544-0.32%
2023/09/28572.8000.0072.8051,7550.28%
2023/08/1000.00167.8067.70-12,124-0.05%
2023/08/08174.90173.2071.7002,0960.00%
2023/08/07169.5000.0069.7011,9950.05%
2023/07/20170.70269.6569.00-11,897-0.05%
2023/07/19174.80172.1071.7001,8640.00%
2023/07/18280.25279.9079.6001,7850.00%
2023/07/1700.001.175.9075.90-1.11,638-0.07%
2023/07/1400.00168.7069.00-11,643-0.06%
2023/07/1300.00168.8068.70-11,647-0.06%
2023/07/11169.9000.0070.8011,7480.06%
2023/07/070.169.7000.0069.200.11,7340.01%
2023/07/06171.80172.0070.3001,7360.00%
2023/06/30168.00267.8567.60-11,795-0.06%
2023/06/29469.6800.0070.6041,7460.23%
2023/06/28165.502.366.1366.40-1.31,679-0.08%
2023/06/27364.83263.7063.7011,6520.06%
2023/06/190.361.9000.0061.600.31,5880.02%
2023/06/1400.000.462.0061.70-0.41,564-0.02%
2023/06/13060.0000.0060.2001,5560.00%
2023/06/120.159.8900.0059.800.11,5540.00%
2023/06/080.160.75160.4060.60-11,548-0.06%
2023/06/070.161.9000.0061.000.11,5450.01%
2023/06/06061.7000.0062.0001,5330.00%
2023/06/050.161.8500.0062.700.11,5290.00%
2023/06/01163.7000.0063.7011,5070.07%
2023/05/31062.3500.0062.6001,4690.00%
2023/05/3000.00163.7061.60-11,445-0.07%
2023/05/23161.10163.2060.3001,2650.00%
2023/05/08155.00255.3555.20-1998-0.10%
2023/04/1200.00152.1052.40-1646-0.15%
2023/03/0800.00047.2047.200396-0.01%
2023/03/0600.00045.9045.900382-0.01%
2022/12/3000.000.140.1540.00-0.1225-0.04%
2022/12/13040.9500.0040.5002140.00%
2022/12/07140.40640.4840.30-5225-2.22%
2022/12/05539.4000.0039.4052022.47%
2022/11/14138.0000.0038.0512180.46%
2022/09/1300.00140.5539.55-1246-0.41%
2022/06/16138.9000.0038.5513530.28%
2022/06/082041.402040.3040.3003920.00%
2022/06/07139.7000.0039.7513830.26%
2022/06/0100.00440.1040.00-4437-0.91%
2022/05/12136.9000.0036.6011,3500.07%
2022/05/09338.0800.0038.0531,3830.22%
2022/04/18138.7000.0039.8511,4980.07%
2022/04/07042.2500.0041.1501,5470.00%
2022/04/0600.00142.4042.35-11,582-0.06%
2022/02/25146.3500.0046.3011,4640.07%
2022/01/1400.00139.3539.75-1504-0.20%
2022/01/0700.00141.5041.45-1385-0.26%
2021/12/10038.0500.0038.0001460.00%
2021/12/08038.0000.0037.9001370.00%
2021/12/07038.0000.0037.7001350.00%
2021/12/03137.5000.0037.5511360.73%
2021/07/1300.000.138.6037.00-0.1571-0.02%
2021/07/0900.000.136.9036.85-0.1575-0.02%
2021/07/070.236.9500.0037.000.26220.03%
2021/07/060.136.9000.0036.850.16300.01%
2021/07/0100.00137.0036.55-1658-0.15%
2021/06/290.137.2000.0037.200.16760.01%
2021/06/28241.03241.0041.0006600.00%
2021/05/17133.551.434.5734.25-0.41,104-0.04%
2021/04/26042.0000.0041.8001,0780.00%
2021/04/23041.5000.0041.4501,1010.00%
2021/04/0900.00244.1543.40-21,187-0.17%
2021/04/0600.00143.0043.15-11,173-0.09%
2021/03/26143.7500.0043.4011,1610.09%
2021/03/23143.8000.0042.2511,1190.09%
2021/03/2200.00543.5043.85-51,098-0.46%
2021/03/1200.00141.7040.80-11,168-0.09%
2021/03/04038.6500.0038.6501,0880.00%
2021/01/2600.00236.4536.75-21,012-0.20%
2021/01/2000.00237.8037.10-21,017-0.20%
2021/01/1900.00138.6538.65-1996-0.10%
2021/01/18137.4000.0038.6019840.10%
2021/01/1400.00138.5538.40-1913-0.11%
2021/01/1300.00338.4838.50-3901-0.33%
2020/12/22136.0000.0035.7017450.13%
2020/12/21136.1000.0036.2517430.13%
2020/12/16137.7000.0037.6017210.14%
2020/12/151739.251738.7437.5007110.00%
2020/12/14437.54138.9039.4536310.48%
2020/12/1100.00437.1836.45-4552-0.72%
2020/12/09236.80337.3536.60-1519-0.19%
2020/12/0800.00236.9536.95-2527-0.38%
2020/11/27636.8500.0036.6566040.99%
2020/11/26536.5000.0036.4056220.80%
2020/11/23135.15136.3536.4506530.00%
2020/11/11133.6500.0033.9018600.12%
2020/11/04134.3000.0034.5511,0910.09%
2020/10/29134.3000.0034.1011,1250.09%
2020/09/290.232.7000.0032.650.21,4600.01%
2020/09/250.132.1000.0032.100.11,6720.01%
2020/09/2300.00733.5033.30-71,722-0.41%
2020/09/0300.001636.8137.00-161,745-0.92%
2020/09/021037.60336.6536.5571,7350.40%
2020/09/011937.741037.7937.9591,7140.52%
2020/08/261837.311837.0536.9001,6510.00%
2020/08/1400.00235.8535.85-21,441-0.14%
2020/08/13236.9500.0036.8021,4190.14%
2020/08/1200.00135.9035.90-11,299-0.08%
2020/07/17132.9000.0032.7511,2320.08%
2020/07/14033.9500.0033.9501,2120.00%
2020/07/09440.20439.0338.7001,1170.00%
2020/07/0800.00143.8043.70-11,043-0.10%
2020/07/07143.50141.8542.6009750.00%
2020/07/06139.50241.0542.10-1866-0.12%
2020/06/30136.1000.0035.7517130.14%
2020/06/1500.00134.1033.65-1705-0.14%
2020/06/08133.3500.0033.7017210.14%
2020/05/22132.5000.0032.1516460.15%
2020/05/210.132.4000.0032.550.16440.02%
2020/05/13132.2500.0032.4016260.16%
2020/05/08132.7000.0032.5016170.16%
2020/05/0700.00132.7532.75-1607-0.16%
2020/05/06132.6500.0032.4515990.17%
2020/04/2200.00128.8029.00-1519-0.19%
2020/04/21128.6000.0028.5515130.19%
2020/04/1500.00129.2029.20-1488-0.20%
2020/04/1400.00128.6528.80-1485-0.21%
2020/04/09128.0500.0028.0014980.20%
2020/04/08128.2000.0028.2514940.20%
2020/04/0600.00127.4027.75-1485-0.21%
2020/03/31127.0500.0027.0514820.21%
2020/03/1900.000.119.7519.80-0.1522-0.02%
2020/02/200.130.0000.0030.150.18860.01%
2019/12/1200.00134.0033.50-1658-0.15%
2019/12/0500.00235.5835.25-2540-0.37%
2019/12/023434.993334.2534.8014210.24%
2019/10/04130.5000.0030.5012390.42%
2019/06/13029.4000.0029.5504500.00%
2019/04/0800.00733.6632.70-7300-2.33%
2019/03/2600.00329.8029.65-3188-1.59%
2019/03/25129.4500.0029.5011820.55%
2019/03/22229.1000.0029.0021701.17%
2018/10/2300.00127.9028.00-1336-0.30%
2018/10/17127.3000.0027.2512840.35%
佳必琪 相關文章