胡連 (6279)-元大-三重券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	8	167.00	168.00	-8	657	-1.22%
2024/05/30	0.1	165.50	0	0.00	165.50	0.1	773	0.01%
2024/05/29	0	0.00	1	164.50	165.00	-1	774	-0.13%
2024/05/28	1	160.00	0	0.00	161.00	1	774	0.13%
2024/05/14	1	159.00	0	0.00	158.50	1	872	0.11%
2024/05/13	0.2	158.25	0	0.00	158.50	0.2	873	0.02%
2024/05/08	0	0.00	1	155.00	156.00	-1	842	-0.12%
2024/04/19	0	150.00	0	0.00	148.50	0	846	0.00%
2024/04/09	4	162.00	0	0.00	160.50	4	798	0.50%
2024/04/08	0	0.00	1	164.50	164.50	-1	779	-0.13%
2024/04/03	4	169.00	0	0.00	169.50	4	771	0.52%
2024/04/02	0	0.00	1	169.00	169.00	-1	778	-0.13%
2024/04/01	2	172.50	1	169.50	170.00	1	760	0.13%
2024/03/21	0	0.00	1	162.50	163.00	-1	673	-0.15%
2024/03/19	1	162.50	1	163.50	163.00	0	671	0.00%
2024/03/14	0	0.00	1	169.50	164.50	-1	654	-0.15%
2024/03/07	0	0.00	1	168.50	168.50	-1	585	-0.17%
2024/03/05	0	0.00	1	167.50	167.50	-1	553	-0.18%
2024/03/01	2	166.00	2	167.50	167.50	0	536	0.00%
2024/02/29	2	171.00	1	172.50	167.50	1	530	0.19%
2024/02/27	0	0.00	3	160.00	159.50	-3	458	-0.65%
2024/02/20	3	157.00	0	0.00	157.00	3	470	0.64%
2024/02/19	0	0.00	7	160.14	160.50	-7	471	-1.49%
2024/02/01	3	150.00	0	0.00	150.50	3	482	0.62%
2024/01/31	0	0.00	4	150.38	150.00	-4	508	-0.79%
2024/01/19	3	155.00	0	0.00	154.00	3	604	0.50%
2023/12/28	1	157.50	0	0.00	158.50	1	811	0.12%
2023/12/15	0	0.00	1	156.50	155.50	-1	842	-0.12%
2023/11/29	1	161.00	0	0.00	161.00	1	913	0.11%
2023/11/15	0	0.00	0	154.50	153.50	0	899	0.00%
2023/11/13	0	0.00	13	157.00	156.50	-13	899	-1.45%
2023/11/07	0	0.00	1	153.50	152.00	-1	858	-0.12%
2023/10/31	5	138.60	0	0.00	138.00	5	895	0.56%
2023/10/26	1	152.50	0	0.00	151.50	1	911	0.11%
2023/10/11	1	153.00	0	0.00	151.00	1	1,081	0.09%
2023/10/05	5.3	160.60	5.1	158.71	158.00	0.2	1,054	0.02%
2023/10/04	1.7	157.50	0.2	154.75	158.00	1.5	979	0.15%
2023/10/03	0	0.00	5	154.00	153.00	-5	939	-0.53%
2023/09/27	0	148.50	0	0.00	148.00	0	1,023	0.00%
2023/09/25	0	0.00	0.1	151.00	151.50	-0.1	1,129	-0.01%
2023/09/14	0	0.00	0.1	153.50	152.50	-0.1	1,339	0.00%
2023/09/11	0	0.00	0.1	149.00	149.00	-0.1	1,520	-0.01%
2023/09/08	0	152.50	0	0.00	150.00	0	1,575	0.00%
2023/09/06	0.1	149.50	0	0.00	148.50	0.1	1,924	0.01%
2023/09/05	0.1	146.50	0	0.00	147.50	0.1	2,088	0.00%
2023/08/23	0	0.00	0.2	141.50	141.50	-0.2	2,187	-0.01%
2023/08/16	0	0.00	10	146.25	146.00	-10	2,196	-0.46%
2023/08/08	4.2	151.50	0	0.00	150.00	4.2	2,175	0.19%
2023/08/02	0	0.00	1	154.50	153.00	-1	2,161	-0.05%
2023/08/01	1	162.00	0	0.00	158.00	1	2,141	0.05%
2023/07/31	4	159.50	0	0.00	158.00	4	2,123	0.19%
2023/07/28	0	0.00	1	157.50	158.50	-1	2,109	-0.05%
2023/07/21	1	154.50	1	155.00	155.00	0	2,011	0.00%
2023/07/18	1	161.00	0	0.00	160.50	1	1,993	0.05%
2023/07/07	3	160.02	0	0.00	160.50	3	1,987	0.15%
2023/07/06	3	168.50	0	0.00	167.50	3	1,943	0.15%
2023/07/04	3	168.67	0.1	169.00	167.00	2.9	1,906	0.15%
2023/07/03	3	171.00	0	0.00	169.00	3	1,845	0.16%
2023/06/27	3	165.50	0	0.00	165.00	3	1,834	0.16%
2023/06/26	0	0.00	1	167.50	167.00	-1	1,857	-0.05%
2023/06/21	0.1	171.00	0	0.00	169.50	0.1	1,870	0.01%
2023/06/20	5	167.20	0	0.00	167.50	5	1,874	0.27%
2023/06/19	0	0.00	6.1	174.02	175.50	-6.1	1,807	-0.34%
2023/06/16	6	169.50	0	0.00	167.00	6	1,705	0.35%
2023/06/14	1	175.50	0	0.00	172.50	1	1,612	0.06%
2023/06/13	2	172.50	2.1	173.76	174.00	-0.1	1,567	0.00%
2023/06/12	0	169.00	5.1	167.23	167.00	-5	1,420	-0.35%
2023/06/09	0	0.00	10.1	159.52	161.00	-10.1	1,220	-0.83%
2023/06/07	0	0.00	0.1	149.50	149.00	-0.1	1,086	-0.01%
2023/06/02	14	150.36	0	0.00	149.50	14	1,164	1.20%
2023/05/29	0	0.00	1	146.00	146.00	-1	1,135	-0.09%
2023/05/23	0	0.00	4	144.50	144.00	-4	1,150	-0.35%
2023/05/19	16	144.25	15	142.83	142.00	1	1,173	0.09%
2023/05/17	5	140.90	0	0.00	140.50	5	1,195	0.42%
2023/05/10	1	142.50	0	0.00	142.00	1	1,263	0.08%
2023/05/09	0	0.00	1	141.00	141.50	-1	1,269	-0.08%
2023/05/03	0	139.50	0	0.00	138.50	0	1,438	0.00%
2023/04/26	0	0.00	1	131.50	135.00	-1	1,552	-0.06%
2023/04/25	0.1	134.50	0	0.00	133.00	0.1	1,547	0.01%
2023/04/18	0.1	146.00	0	0.00	145.00	0.1	1,556	0.00%
2023/04/17	0	0.00	0.1	148.00	147.50	-0.1	1,561	-0.01%
2023/04/13	0	0.00	1	147.00	145.00	-1	1,577	-0.06%
2023/04/12	0	0.00	0.1	147.00	147.50	-0.1	1,598	0.00%
2023/04/10	0	0.00	2	142.50	142.50	-2	1,632	-0.12%
2023/04/07	3	144.83	0	0.00	144.00	3	1,632	0.18%
2023/04/06	0.1	142.50	0	0.00	142.50	0.1	1,627	0.00%
2023/03/31	0	145.50	0	0.00	142.50	0	1,642	0.00%
2023/03/30	0	142.89	0	0.00	142.00	0	1,643	0.00%
2023/03/28	0	141.00	0	0.00	141.50	0	1,664	0.00%
2023/03/27	0.1	146.00	2	145.00	144.00	-1.9	1,639	-0.12%
2023/03/24	2	147.50	0	0.00	148.00	2	1,622	0.12%
2023/03/23	0.1	144.12	1	140.00	146.00	-0.9	1,631	-0.06%
2023/03/16	0.1	145.00	0	0.00	143.50	0.1	1,878	0.00%
2023/03/15	0.1	147.19	0	0.00	146.50	0.1	1,891	0.01%
2023/03/13	1	148.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	0.1	149.50	0	0.00	149.50	0.1	1,985	0.01%
2023/03/09	1	154.00	0	0.00	154.00	1	1,996	0.05%
2023/03/07	0	159.50	3	158.50	159.00	-3	2,009	-0.15%
2023/03/02	1	153.50	0	0.00	154.50	1	2,041	0.05%
2023/02/24	1	155.52	0	0.00	153.50	1	2,105	0.05%
2023/02/09	1	159.50	2	158.50	158.00	-1	2,982	-0.03%
2023/02/08	1	158.00	1	157.00	158.50	0	2,972	0.00%
2023/02/07	0	0.00	6	159.00	158.50	-6	2,968	-0.20%
2023/02/06	2	160.25	1	159.50	158.00	1	3,001	0.03%
2023/02/03	1	158.00	1	162.00	160.50	0	3,011	0.00%
2023/02/02	2	156.00	0	0.00	157.00	2	2,963	0.07%
2023/01/31	8	154.63	2	154.50	154.50	6	2,923	0.21%
2023/01/30	0	0.00	1	147.50	150.00	-1	2,889	-0.03%
2023/01/13	1	142.50	1	144.50	141.50	0	2,927	0.00%
2023/01/12	1	142.50	0	0.00	142.50	1	2,963	0.03%
2023/01/11	0	0.00	1	144.00	143.00	-1	2,997	-0.03%
2023/01/10	1	143.00	1	145.00	143.00	0	3,038	0.00%
2023/01/09	0	0.00	1	143.50	144.00	-1	3,079	-0.03%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2023/01/03	1	143.00	0	0.00	144.50	1	3,316	0.03%
2022/12/29	0	0.00	1	138.00	140.50	-1	3,394	-0.03%
2022/12/28	1	146.50	0	0.00	142.50	1	3,414	0.03%
2022/12/22	0	0.00	1	148.50	152.00	-1	3,687	-0.03%
2022/12/21	1	146.00	0	0.00	145.50	1	3,799	0.03%
2022/12/19	0	0.00	1	157.00	154.00	-1	3,924	-0.03%
2022/12/14	2	163.75	2	162.00	161.50	0	4,039	0.00%
2022/12/12	2	162.75	5	164.30	161.50	-3	4,189	-0.07%
2022/12/05	2	163.00	0	0.00	161.00	2	4,679	0.04%
2022/12/02	0	0.00	2	160.25	160.50	-2	4,656	-0.04%
2022/12/01	1	156.50	0	0.00	156.00	1	4,606	0.02%
2022/11/30	0	0.00	1	155.00	155.50	-1	4,587	-0.02%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/24	1	156.50	0	0.00	154.00	1	4,728	0.02%
2022/11/21	0	0.00	1	153.00	152.00	-1	4,754	-0.02%
2022/11/17	2	152.00	3.1	151.38	153.50	-1.1	4,759	-0.02%
2022/11/16	2	145.25	0	0.00	145.50	2	4,683	0.04%
2022/11/14	4	144.25	1	141.50	145.00	3	4,653	0.06%
2022/11/11	1.1	144.95	0	0.00	143.00	1.1	4,581	0.02%
2022/11/10	2	160.00	2	149.50	149.50	0	4,423	0.00%
2022/11/03	0	0.00	10	156.00	155.00	-10	4,460	-0.22%
2022/11/02	2	154.50	2	154.00	154.50	0	4,608	0.00%
2022/11/01	10	151.50	0	0.00	152.00	10	4,708	0.21%
2022/10/19	0	0.00	1	156.00	153.50	-1	4,870	-0.02%
2022/10/18	1	155.00	0	0.00	152.50	1	4,886	0.02%
2022/10/12	6	166.42	6	167.08	165.50	0	4,911	0.00%
2022/10/11	2	174.00	1	177.00	168.00	1	5,023	0.02%
2022/10/07	1	177.00	1	176.00	175.50	0	5,098	0.00%
2022/10/06	6	170.42	7	173.07	176.00	-1	5,171	-0.02%
2022/10/05	1	173.00	1	175.00	169.00	0	5,316	0.00%
2022/10/04	2	173.50	2	174.00	173.50	0	5,496	0.00%
2022/10/03	7	170.50	7	171.00	171.00	0	5,563	0.00%
2022/09/29	0	0.00	0.1	169.50	168.00	-0.1	5,992	0.00%
2022/09/28	5	165.01	5	162.70	159.50	0	5,920	0.00%
2022/09/27	4	165.15	3	166.00	165.50	1	5,818	0.02%
2022/09/26	0	175.00	7	167.36	166.00	-7	5,764	-0.12%
2022/09/23	10	178.70	10	173.00	173.00	0	5,737	0.00%
2022/09/22	7	181.29	0	0.00	181.00	7	5,659	0.12%
2022/09/20	1	181.00	1	179.00	178.00	0	5,585	0.00%
2022/09/19	1	176.00	1	179.00	179.50	0	5,479	0.00%
2022/09/16	0	0.00	0	174.00	172.50	0	5,348	0.00%
2022/09/15	4.1	175.29	4	172.52	172.00	0	5,335	0.00%
2022/09/14	1	179.00	2	180.50	181.50	-1	5,220	-0.02%
2022/09/13	25	173.46	25	177.98	177.00	0	5,125	0.00%
2022/09/12	4	164.50	8	168.38	167.00	-4	4,977	-0.08%
2022/09/07	0	157.50	0	0.00	158.00	0	4,884	0.00%
2022/09/01	1	161.55	1.1	162.89	160.00	0	4,838	0.00%
2022/08/31	1	167.50	0	0.00	166.00	1	4,761	0.02%
2022/08/26	2	160.73	0	0.00	157.50	2	4,581	0.04%
2022/08/25	2	157.54	4	162.00	162.00	-2	4,551	-0.04%
2022/08/24	1	161.45	0	0.00	154.00	1	4,485	0.02%
2022/08/23	5	152.50	5	155.50	153.50	0	4,402	0.00%
2022/08/22	2	151.50	0	0.00	148.50	2	4,371	0.05%
2022/08/15	2	148.00	2	148.00	148.00	0	4,279	0.00%
2022/08/12	13	147.81	13	145.65	148.00	0	4,306	0.00%
2022/08/11	0	147.13	18	144.17	145.50	-18	4,257	-0.42%
2022/08/09	3	160.00	19	163.00	160.00	-16	4,052	-0.39%
2022/08/08	8	160.02	1	162.00	163.50	7	3,884	0.18%
2022/08/05	15	153.33	0	0.00	155.00	15	3,739	0.40%
2022/08/04	0	0.00	0.1	151.00	151.00	-0.1	3,714	0.00%
2022/07/28	3	152.67	1	149.50	149.50	2	3,544	0.06%
2022/07/27	9	157.00	28.1	155.32	156.50	-19.1	3,435	-0.55%
2022/07/26	1	147.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	1	151.00	151.00	-1	3,297	-0.03%
2022/07/21	1	147.50	0	0.00	149.00	1	3,191	0.03%
2022/07/20	2.1	149.51	5	150.70	150.50	-3	3,130	-0.09%
2022/07/19	3	146.50	1	146.00	146.00	2	3,039	0.07%
2022/07/18	7	144.50	1	151.00	151.00	6	2,947	0.20%
2022/07/15	7	149.57	1	148.50	148.00	6	2,779	0.22%
2022/07/14	13	155.08	13	156.92	156.50	0	2,634	0.00%
2022/07/13	16	157.25	0	0.00	153.50	16	2,511	0.64%
2022/07/12	10	152.10	10	150.50	151.00	0	2,290	0.00%
2022/07/11	1	152.00	2	150.75	150.00	-1	2,051	-0.05%
2022/07/08	15	147.63	13.1	150.88	147.00	2	1,886	0.10%
2022/07/07	0	0.00	1.7	139.99	141.00	-1.7	1,525	-0.11%
2022/07/01	0	0.00	6	125.17	125.00	-6	1,241	-0.48%
2022/06/27	5	131.50	0	0.00	132.50	5	1,231	0.41%
2022/06/23	3	131.50	3	132.67	131.50	0	1,194	0.00%
2022/06/21	0	119.50	0.1	124.50	125.50	-0.1	1,112	0.00%
2022/06/20	11	122.41	26.2	121.85	121.50	-15.1	1,071	-1.41%
2022/06/17	0	0.00	1	133.00	134.50	-1	961	-0.10%
2022/06/16	16	132.25	0.1	132.00	128.00	15.9	894	1.78%
2022/06/13	0.1	128.50	0	0.00	128.50	0.1	855	0.01%
2022/06/08	0	0.00	5	128.50	126.00	-5	810	-0.62%
2022/06/07	0	128.00	0	0.00	127.00	0	803	0.00%
2022/06/01	0	128.50	0	0.00	129.50	0	765	0.00%
2022/05/31	0.1	126.50	0	0.00	126.00	0.1	719	0.01%
2022/05/30	0.2	126.00	0	0.00	127.00	0.2	711	0.02%
2022/05/18	5	114.00	0	0.00	114.00	5	527	0.95%
2022/05/03	0	102.50	0	0.00	102.50	0	508	0.00%
2022/04/13	0	0.00	1	117.00	117.50	-1	591	-0.17%
2022/03/30	1	129.50	0	0.00	128.50	1	704	0.14%
2022/03/16	0.1	113.00	0	0.00	112.00	0.1	834	0.01%
2022/03/08	0.1	115.25	0	0.00	113.50	0.1	890	0.01%
2022/03/07	0.1	120.00	0	0.00	119.00	0.1	887	0.01%
2022/02/18	0.1	124.78	0	0.00	125.50	0.1	993	0.01%
2022/02/09	0	0.00	1	131.00	132.50	-1	1,274	-0.08%
2022/02/08	0	0.00	1	130.50	130.50	-1	1,295	-0.08%
2022/01/24	0.1	123.00	0	0.00	125.50	0.1	1,375	0.01%
2022/01/21	0.1	127.00	0	0.00	126.00	0.1	1,395	0.00%
2022/01/13	0.2	133.00	0	0.00	131.00	0.2	1,599	0.01%
2022/01/12	0	0.00	1	136.00	135.50	-1	1,620	-0.06%
2022/01/05	0	0.00	2	142.00	142.50	-2	1,609	-0.12%
2022/01/04	0	0.00	2	140.50	140.50	-2	1,600	-0.12%
2021/12/30	0	0.00	0	140.00	140.00	0	1,592	0.00%
2021/12/28	15.1	145.16	10	140.50	140.50	5.1	1,578	0.32%
2021/12/27	0	0.00	4.8	143.96	142.50	-4.8	1,527	-0.31%
2021/12/23	6	141.75	6	139.83	137.50	0	1,444	0.00%
2021/12/22	3	139.83	5	140.40	140.00	-2	1,422	-0.14%
2021/12/21	2	138.50	2	140.50	140.00	0	1,415	0.00%
2021/12/20	2	139.00	2	141.00	141.00	0	1,382	0.00%
2021/12/16	2	137.00	2	140.01	141.00	0	1,423	0.00%
2021/12/15	0	0.00	3	135.00	133.00	-3	1,378	-0.22%
2021/12/14	2	133.00	0	0.00	134.00	2	1,371	0.15%
2021/12/13	5	137.50	2	134.00	134.00	3	1,364	0.22%
2021/12/10	2	133.00	0	0.00	135.50	2	1,348	0.15%
2021/12/06	0.2	129.83	0	0.00	129.00	0.2	1,314	0.01%
2021/12/01	1	133.00	0	0.00	133.00	1	1,311	0.08%
2021/11/30	2	135.51	0	0.00	134.00	2	1,310	0.15%
2021/11/29	0.2	124.50	0	0.00	129.50	0.2	1,282	0.02%
2021/11/26	0	0.00	0	126.00	126.00	0	1,269	0.00%
2021/11/23	0.1	129.00	0	0.00	129.50	0.1	1,253	0.00%
2021/11/16	1	140.00	0	0.00	138.50	1	1,219	0.08%
2021/11/12	2	141.00	2	138.75	136.50	0	1,154	0.00%
2021/11/11	0	137.50	1	136.00	134.00	-1	1,063	-0.09%
2021/11/10	1	135.00	0	0.00	135.00	1	1,032	0.10%
2021/10/28	0	0.00	1	138.50	132.50	-1	871	-0.11%
2021/10/26	1	135.50	0	0.00	129.00	1	816	0.12%
2021/10/25	0	0.00	2	130.50	131.00	-2	762	-0.26%
2021/10/20	0	0.00	2	122.00	123.00	-2	756	-0.26%
2021/10/06	0.1	109.00	0	0.00	108.00	0.1	933	0.01%
2021/09/28	0.1	118.00	0	0.00	117.00	0.1	1,396	0.01%
2021/09/27	0.1	121.00	0	0.00	120.00	0.1	1,461	0.01%
2021/09/24	1	124.00	0	0.00	125.00	1	1,497	0.07%
2021/09/23	1	124.50	0	0.00	124.50	1	1,555	0.06%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/10	0	0.00	1	126.50	129.00	-1	1,941	-0.05%
2021/08/09	0	0.00	1	134.00	130.00	-1	1,941	-0.05%
2021/08/03	1	137.50	0	0.00	138.00	1	1,984	0.05%
2021/07/29	1	138.00	0	0.00	140.00	1	1,979	0.05%
2021/07/21	0	0.00	0.4	144.00	142.00	-0.4	1,877	-0.02%
2021/07/19	1	144.50	0	0.00	145.00	1	1,834	0.05%
2021/07/16	0	0.00	1	147.50	146.50	-1	1,824	-0.05%
2021/07/14	1	142.50	0.2	144.00	142.00	0.8	1,785	0.04%
2021/07/13	0.4	146.93	0	0.00	141.00	0.4	1,760	0.02%
2021/07/12	0	0.00	2	148.75	150.00	-2	1,699	-0.12%
2021/07/09	1	143.00	0	0.00	144.50	1	1,611	0.06%
2021/07/08	1	143.00	2	144.50	141.50	-1	1,566	-0.06%
2021/07/07	1	142.00	0	0.00	144.00	1	1,485	0.07%
2021/07/05	4.2	141.67	1	144.50	144.00	3.2	1,413	0.23%
2021/07/02	0	0.00	1.5	134.40	139.00	-1.5	1,304	-0.11%
2021/07/01	0.1	129.00	0	0.00	129.50	0.1	1,255	0.00%
2021/06/29	2.4	132.25	2	133.50	134.00	0.4	1,209	0.03%
2021/06/28	0	0.00	5	134.40	131.50	-5	1,178	-0.42%
2021/06/25	2	130.00	1.2	129.78	129.00	0.8	1,177	0.07%
2021/06/24	2	125.50	4	127.50	126.50	-2	1,197	-0.17%
2021/06/23	8	122.89	8	123.42	127.50	0.1	1,063	0.00%
2021/06/22	0	0.00	2	117.00	116.00	-2	935	-0.21%
2021/06/16	1	110.00	0	0.00	109.50	1	924	0.11%
2021/06/07	0.1	104.50	0	0.00	106.00	0.1	950	0.01%
2021/05/20	0.2	99.00	0	0.00	98.30	0.2	1,079	0.02%
2021/05/17	0.1	92.00	0	0.00	92.20	0.1	1,123	0.01%
2021/05/14	0.2	101.63	3	101.00	99.30	-2.8	1,119	-0.25%
2021/05/13	0.1	105.00	0	0.00	103.50	0.1	1,118	0.00%
2021/05/04	0.2	100.50	2	102.00	101.50	-1.9	1,549	-0.12%
2021/05/03	0.1	109.50	0	0.00	107.00	0.1	1,551	0.00%
2021/04/29	1	113.00	0	0.00	113.00	1	1,568	0.06%
2021/04/14	0.1	114.00	0	0.00	114.50	0.1	2,882	0.00%
2021/04/13	0	0.00	15	117.00	114.50	-15	2,912	-0.52%
2021/04/12	2	116.75	0	0.00	116.00	2	2,958	0.07%
2021/04/09	11	120.18	0	0.00	118.50	11	3,044	0.36%
2021/04/08	10	121.55	1	122.00	122.00	9	3,034	0.30%
2021/04/06	1	120.50	0	0.00	122.50	1	3,050	0.03%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	3.2	124.22	6	121.75	121.00	-2.8	2,995	-0.09%
2021/03/29	1	121.50	22	120.23	122.50	-21	2,945	-0.71%
2021/03/19	0	0.00	1	116.50	115.00	-1	3,017	-0.03%
2021/03/15	1	112.00	0	0.00	114.50	1	3,163	0.03%
2021/03/10	0	0.00	5	110.00	111.00	-5	3,470	-0.14%
2021/03/08	1	110.50	0	0.00	109.00	1	3,594	0.03%
2021/03/05	0	0.00	0.1	113.00	112.00	-0.1	3,797	0.00%
2021/03/04	2	113.00	0	0.00	112.00	2	4,034	0.05%
2021/03/02	2	115.00	0	0.00	112.00	2	4,683	0.04%
2021/02/26	1	114.00	0	0.00	114.00	1	4,875	0.02%
2021/02/23	0.1	118.00	0.1	119.50	119.50	0	4,926	0.00%
2021/02/22	5	117.00	0.1	119.00	117.00	4.9	4,933	0.10%
2021/02/19	1	116.00	0	0.00	117.50	1	4,944	0.02%
2021/02/18	0	0.00	2	115.50	117.00	-2	4,964	-0.04%
2021/02/17	1	114.50	0	0.00	114.50	1	4,996	0.02%
2021/02/05	0	0.00	1.2	111.70	111.50	-1.2	5,052	-0.02%
2021/01/29	2	114.00	0	0.00	113.50	2	5,620	0.04%
2021/01/28	1	121.00	0	0.00	119.00	1	5,549	0.02%
2021/01/27	10	123.00	0	0.00	120.00	10	5,475	0.18%
2021/01/26	0	0.00	2	120.25	116.50	-2	5,304	-0.04%
2021/01/19	9.1	134.79	23.6	132.97	125.00	-14.5	4,890	-0.30%
2021/01/18	0	0.00	1.1	122.61	127.50	-1.1	4,405	-0.03%
2021/01/15	0	0.00	3	118.50	116.00	-3	4,220	-0.07%
2021/01/08	0	0.00	1	122.50	116.50	-1	4,027	-0.02%
2021/01/07	0.3	118.00	0	0.00	118.00	0.3	3,864	0.01%
2021/01/06	0	0.00	10	115.40	110.00	-10	3,801	-0.26%
2021/01/05	1	115.50	8	116.50	115.00	-7	3,763	-0.19%
2021/01/04	16.2	117.50	3	117.67	120.00	13.2	3,717	0.36%
2020/12/29	0	0.00	1	114.00	113.50	-1	3,627	-0.03%
2020/12/25	1	109.00	0	0.00	110.50	1	3,696	0.03%
2020/12/21	2	103.75	1	106.00	107.00	1	3,635	0.03%
2020/12/15	0	0.00	3	111.50	109.00	-3	3,524	-0.09%
2020/12/11	0	0.00	1	112.00	111.00	-1	3,427	-0.03%
2020/12/10	0	0.00	3	113.17	112.00	-3	3,340	-0.09%
2020/12/08	2	117.50	2	115.00	112.50	0	3,241	0.00%
2020/12/07	5	117.60	6	116.17	116.00	-1	3,144	-0.03%
2020/12/03	3	114.67	2.3	113.60	112.00	0.7	2,911	0.02%
2020/12/02	2	115.00	2	115.75	116.50	0	2,837	0.00%
2020/12/01	24	116.90	24	118.29	114.50	0	2,768	0.00%
2020/11/30	27.1	119.53	18	117.67	113.00	9.1	2,552	0.36%
2020/11/27	3.2	113.64	2	113.50	119.50	1.2	2,310	0.05%
2020/11/26	4	111.25	3	110.50	109.00	1	2,053	0.05%
2020/11/24	0	98.20	0	0.00	96.00	0	1,440	0.00%
2020/11/18	0	0.00	2	95.50	95.40	-2	1,308	-0.15%
2020/11/17	0	0.00	3	94.60	96.30	-3	1,279	-0.23%
2020/11/12	7	100.69	8	100.00	97.30	-1	1,129	-0.09%
2020/11/11	0	0.00	2	97.40	100.50	-2	863	-0.23%
2020/11/10	9.1	91.55	1	90.00	91.70	8.1	617	1.30%
2020/10/16	0	0.00	1	81.50	81.50	-1	497	-0.20%
2020/10/08	2	85.40	2	83.40	83.40	0	479	0.00%
2020/10/05	3	82.83	3	82.70	82.70	0	441	0.00%
2020/08/12	0	0.00	5	75.10	75.20	-5	897	-0.56%
2020/07/31	0	0.00	4	76.00	75.50	-4	1,236	-0.32%
2020/07/30	4	74.88	0	0.00	76.90	4	1,234	0.32%
2020/07/13	0	0.00	3	86.20	84.90	-3	1,246	-0.24%
2020/07/10	2	82.40	0	0.00	82.40	2	1,244	0.16%
2020/07/02	3	84.80	0	0.00	85.00	3	1,343	0.22%
2020/06/18	1	87.60	0	0.00	87.30	1	1,300	0.08%
2020/06/09	1	91.20	1	90.10	90.00	0	1,236	0.00%
2020/05/28	1	84.50	1	84.00	83.10	0	1,068	0.00%
2020/05/27	0	0.00	1	85.50	84.20	-1	1,066	-0.09%
2020/05/21	4	89.48	4	89.60	88.90	0	1,026	0.00%
2020/05/19	0	0.00	1	82.50	82.50	-1	899	-0.11%
2020/05/15	2	83.30	2	83.80	83.80	0	881	0.00%
2020/05/13	7	88.96	5	88.84	86.00	2	823	0.24%
2020/05/11	2	77.20	2	78.00	78.60	0	622	0.00%
2020/04/22	0	0.00	2	63.00	64.60	-2	678	-0.29%
2020/04/15	4	69.35	2	69.60	69.10	2	779	0.26%
2020/03/03	0	0.00	5	82.80	82.70	-5	741	-0.67%
2020/02/26	3	85.30	0	0.00	84.20	3	713	0.42%
2020/02/24	3	86.70	0	0.00	86.60	3	703	0.43%
2020/02/18	1	88.40	0	0.00	88.30	1	696	0.14%
2020/01/31	0	0.00	4	92.30	93.60	-4	607	-0.66%
2020/01/16	0	0.00	4	102.00	99.20	-4	542	-0.74%
2020/01/13	0	0.00	2	93.50	93.60	-2	406	-0.49%
2020/01/06	2	89.90	0	0.00	90.30	2	335	0.60%
2019/10/28	1	76.00	0	0.00	75.20	1	176	0.57%
2019/10/24	2	76.10	0	0.00	76.20	2	176	1.13%
2019/10/22	2	76.00	0	0.00	76.10	2	172	1.16%
2019/07/25	0	0.00	5	78.80	79.20	-5	246	-2.03%
2019/07/15	0	0.00	10	77.60	77.60	-10	250	-3.99%
2019/07/02	5	78.20	0	0.00	79.00	5	241	2.07%
2019/07/01	10	76.25	0	0.00	75.90	10	232	4.30%
2019/04/02	3	89.50	0	0.00	89.90	3	497	0.60%
2019/03/22	3	89.60	0	0.00	89.60	3	521	0.58%
2018/12/25	0	0.00	3	82.90	82.30	-3	567	-0.53%
2018/12/14	3	88.80	0	0.00	87.50	3	531	0.56%
2018/12/13	0	0.00	1	87.50	88.00	-1	512	-0.20%
2018/12/12	3	83.80	2	84.75	84.90	1	459	0.22%
2018/11/23	0	0.00	2	70.20	70.60	-2	397	-0.50%
2018/11/19	2	73.45	0	0.00	72.90	2	418	0.48%
2018/10/03	0	0.00	2	94.20	94.00	-2	449	-0.44%
2018/09/25	1	94.70	0	0.00	94.50	1	446	0.22%
2018/09/19	1	97.00	0	0.00	96.60	1	440	0.23%
2018/09/12	1	97.30	0	0.00	94.90	1	433	0.23%
2018/08/30	0	0.00	3	108.50	108.50	-3	378	-0.79%
2018/08/16	2	119.00	0	0.00	119.00	2	313	0.64%
2018/08/13	1	124.00	0	0.00	120.00	1	287	0.35%
2018/07/26	0	0.00	1	134.00	134.00	-1	188	-0.53%
2018/07/25	2	134.00	0	0.00	134.00	2	188	1.06%
2018/07/16	1	136.00	0	0.00	136.00	1	196	0.51%
2018/06/14	0	0.00	1	142.50	142.00	-1	268	-0.37%
2018/03/19	1	144.00	0	0.00	144.50	1	308	0.32%
2018/03/08	5	144.00	0	0.00	144.50	5	326	1.53%
2018/01/25	1	153.50	0	0.00	153.50	1	336	0.30%