晶心科 (6533)-元大-三重券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼17.5
漲幅
-4.49%
成交量
1,583張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	377.51	1	374.50	372.00	-0.9	1,490	-0.06%
2024/04/22	0.1	389.00	0	0.00	376.50	0.1	1,715	0.00%
2024/04/19	0	380.00	0	0.00	389.50	0	1,724	0.00%
2024/04/18	2.4	398.18	1	399.00	393.00	1.4	1,737	0.08%
2024/04/17	2	400.25	1	401.00	401.00	1	1,798	0.06%
2024/04/15	0.3	409.91	0	0.00	406.50	0.3	1,788	0.02%
2024/04/12	1	432.48	1	422.00	422.00	0	1,797	0.00%
2024/04/08	0.1	425.00	0	0.00	423.00	0.1	1,807	0.00%
2024/03/29	0.1	430.00	0	0.00	429.00	0.1	1,899	0.00%
2024/03/27	0.1	432.32	0	0.00	431.00	0.1	1,898	0.00%
2024/03/26	1.1	437.42	0	0.00	436.00	1.1	1,897	0.06%
2024/03/25	1	466.95	1.4	476.43	453.00	-0.3	1,885	-0.02%
2024/03/20	0	426.75	0	0.00	422.00	0	1,865	0.00%
2024/03/18	0.2	429.00	0	0.00	429.00	0.2	1,908	0.01%
2024/03/14	0.1	424.33	0	0.00	424.00	0.1	1,968	0.00%
2024/03/13	0.1	442.08	0	0.00	423.00	0.1	1,974	0.00%
2024/03/11	1	453.50	1	451.00	450.50	0	1,995	0.00%
2024/03/08	0.2	458.97	0	0.00	453.50	0.2	2,004	0.01%
2024/03/07	0.1	473.50	0	0.00	470.50	0.1	2,012	0.00%
2024/03/06	2.2	478.89	0	0.00	480.50	2.2	2,017	0.11%
2024/03/01	1	496.00	1	502.00	501.00	0	2,036	0.00%
2024/02/27	0.1	486.50	0	0.00	485.50	0.1	2,097	0.00%
2024/02/23	3	502.33	1	490.00	486.50	2	2,338	0.09%
2024/02/22	0.1	500.64	0	0.00	495.00	0.1	2,398	0.01%
2024/02/21	1.1	519.38	0	0.00	505.00	1.1	2,441	0.04%
2024/02/20	0	525.00	5	520.00	522.00	-5	2,452	-0.20%
2024/02/19	0	540.00	0	0.00	528.00	0	2,438	0.00%
2024/02/16	7.1	553.41	1.5	554.00	552.00	5.6	2,408	0.23%
2024/02/15	0.5	547.00	0.7	556.00	556.00	-0.2	2,343	-0.01%
2024/02/05	0	0.00	0.1	525.00	506.00	-0.1	2,263	0.00%
2024/02/02	0.1	523.00	1.2	511.59	523.00	-1.2	2,188	-0.05%
2024/01/31	0.2	495.48	0	0.00	494.50	0.2	2,081	0.01%
2024/01/30	1	492.50	1	493.00	492.50	0	2,058	0.00%
2024/01/24	0	485.00	0	0.00	482.00	0	2,036	0.00%
2024/01/23	1	487.00	1	494.00	493.00	0	2,030	0.00%
2024/01/22	0.1	487.50	0	0.00	487.00	0.1	2,015	0.00%
2024/01/18	4	500.88	4	493.38	488.50	0	1,972	0.00%
2024/01/17	1.1	493.95	0.1	508.00	489.50	1	1,943	0.05%
2024/01/16	0	0.00	0	487.99	495.00	0	1,791	0.00%
2024/01/15	1	475.50	1	481.00	481.00	0	1,752	0.00%
2024/01/12	0	0.00	1	479.50	471.00	-1	1,750	-0.06%
2024/01/11	0	0.00	0	488.00	485.50	0	1,737	0.00%
2024/01/09	1	477.50	0	0.00	477.50	1	1,703	0.06%
2024/01/08	0	0.00	1	474.00	471.00	-1	1,719	-0.06%
2024/01/04	1	456.50	1	459.00	455.00	0	1,724	0.00%
2023/12/29	1	478.00	1	480.00	480.00	0	1,716	0.00%
2023/12/27	1	474.50	1.5	471.97	473.50	-0.5	1,696	-0.03%
2023/12/26	2	473.50	1	471.00	471.50	1	1,681	0.06%
2023/12/25	0.1	451.50	0	0.00	453.00	0.1	1,652	0.00%
2023/12/22	0	0.00	1	451.00	451.00	-1	1,663	-0.06%
2023/12/20	0	457.00	0	0.00	454.00	0	1,666	0.00%
2023/12/19	0.2	455.98	0	0.00	454.50	0.2	1,677	0.01%
2023/12/18	2	463.45	2	466.25	456.00	0	1,689	0.00%
2023/12/15	0.2	468.50	1.2	477.17	463.00	-1	1,685	-0.06%
2023/12/14	1	492.73	0	0.00	479.00	1	1,674	0.06%
2023/12/12	0	0.00	1	480.00	478.50	-1	1,673	-0.06%
2023/12/11	1.2	482.50	1	473.73	475.00	0.2	1,672	0.01%
2023/12/08	1	473.00	0	0.00	464.00	1	1,634	0.06%
2023/12/07	0	465.00	0	0.00	462.50	0	1,630	0.00%
2023/12/06	1	467.00	1	471.00	476.00	0	1,629	0.00%
2023/12/04	0.1	474.05	1	477.00	467.00	-0.9	1,591	-0.06%
2023/12/01	1	487.56	0	0.00	481.50	1	1,568	0.06%
2023/11/30	1	502.90	1	491.00	493.50	0	1,545	0.00%
2023/11/29	1	501.00	1	494.00	504.00	0	1,515	0.00%
2023/11/28	0	495.50	0	0.00	498.00	0	1,482	0.00%
2023/11/27	0	0.00	2	484.75	473.50	-2	1,449	-0.14%
2023/11/24	1.1	507.04	1	489.00	489.00	0.1	1,450	0.01%
2023/11/22	2	473.50	3.1	499.92	512.00	-1.1	1,292	-0.09%
2023/11/21	2	468.75	1	474.95	466.00	1	1,181	0.08%
2023/11/17	0	0.00	1	439.73	441.50	-1	1,082	-0.10%
2023/11/16	0	0.00	0	419.00	413.00	0	1,085	0.00%
2023/11/02	1	399.00	1	395.00	396.50	0	1,182	0.00%
2023/10/31	0	387.50	0	0.00	386.00	0	1,191	0.00%
2023/10/30	1	406.00	1	403.50	405.00	0	1,203	0.00%
2023/10/26	1	407.00	0	0.00	396.00	1	1,252	0.08%
2023/10/24	1.1	389.82	1	386.50	388.50	0.1	1,255	0.01%
2023/10/23	0.1	393.78	0	0.00	390.00	0.1	1,275	0.00%
2023/10/18	1	412.50	1	403.00	402.50	0	1,389	0.00%
2023/10/17	1	412.00	1	421.00	411.00	0	1,395	0.00%
2023/10/16	1	420.50	1	407.00	408.00	0	1,390	0.00%
2023/10/13	1	400.00	2	408.50	412.50	-1	1,374	-0.07%
2023/10/12	1	393.50	1	398.00	400.00	0	1,359	0.00%
2023/10/11	0	392.00	0	0.00	388.00	0	1,362	0.00%
2023/10/02	1	404.00	1	401.00	404.00	0	1,420	0.00%
2023/09/27	1	387.85	1	380.00	379.50	0	1,455	0.00%
2023/09/26	1	390.06	0	0.00	388.00	1	1,461	0.07%
2023/09/22	1	395.50	0	0.00	395.50	1	1,479	0.07%
2023/09/20	1	400.50	1	405.50	406.50	0	1,468	0.00%
2023/09/19	0.1	405.00	0	0.00	400.00	0.1	1,469	0.00%
2023/09/18	0	416.00	0	0.00	414.00	0	1,468	0.00%
2023/09/15	0.1	425.50	0	437.50	422.50	0.1	1,477	0.00%
2023/09/14	0.1	424.00	0	0.00	424.50	0.1	1,452	0.01%
2023/08/28	0	429.67	0	0.00	422.00	0	1,622	0.00%
2023/08/18	1	426.50	1	417.00	416.00	0	1,705	0.00%
2023/08/15	1	405.00	0	0.00	401.50	1	1,869	0.05%
2023/08/10	1	397.00	0	0.00	389.50	1	1,886	0.05%
2023/07/25	0	0.00	1.2	493.41	478.50	-1.2	1,876	-0.06%
2023/07/17	0.1	470.00	0	0.00	466.00	0.1	1,910	0.00%
2023/07/13	1	477.50	1	471.50	466.00	0	1,930	0.00%
2023/07/07	0	470.00	0	0.00	468.50	0	1,950	0.00%
2023/07/04	0.2	478.00	0	0.00	478.00	0.2	1,969	0.01%
2023/07/03	0.1	470.00	0	0.00	471.00	0.1	1,978	0.01%
2023/06/30	1	476.50	0	0.00	475.50	1	1,972	0.05%
2023/06/19	0	0.00	1	526.00	531.00	-1	2,290	-0.04%
2023/06/15	1	529.00	1	531.00	531.00	0	2,312	0.00%
2023/06/14	1	515.00	1	512.00	513.00	0	2,313	0.00%
2023/06/13	0	0.00	0.2	505.50	509.00	-0.2	2,348	-0.01%
2023/06/08	1.1	472.77	0	0.00	465.00	1.1	2,478	0.04%
2023/06/05	0	0.00	1	494.00	493.00	-1	2,588	-0.04%
2023/05/29	2	514.00	1	513.00	511.00	1	2,780	0.04%
2023/05/26	3	500.50	6	502.50	501.00	-3	2,823	-0.11%
2023/05/23	2	494.00	1	498.00	494.00	1	2,806	0.04%
2023/05/19	2	478.50	2	478.50	485.00	0	2,721	0.00%
2023/05/18	1	450.50	1.1	449.36	448.50	-0.1	2,683	0.00%
2023/05/17	2	438.50	1	436.00	446.50	1	2,688	0.04%
2023/05/16	1	429.00	2	430.75	427.00	-1	2,704	-0.04%
2023/05/15	1	423.50	0	0.00	419.50	1	2,759	0.04%
2023/05/11	0	0.00	0	439.00	435.50	0	2,980	0.00%
2023/05/09	0	443.50	1	443.50	445.00	-1	3,100	-0.03%
2023/05/08	1	443.50	1	450.00	438.00	0	3,118	0.00%
2023/05/05	0	0.00	2	446.00	447.00	-2	3,229	-0.06%
2023/05/04	2	435.50	0	0.00	434.50	2	3,262	0.06%
2023/05/03	1	448.38	0	0.00	441.50	1	3,301	0.03%
2023/05/02	0	0.00	2	462.00	463.00	-2	3,318	-0.06%
2023/04/28	2	451.75	2	457.50	453.50	0	3,354	0.00%
2023/04/27	0	0.00	1	450.00	446.50	-1	3,366	-0.03%
2023/04/26	1	435.52	1	442.00	441.50	0	3,392	0.00%
2023/04/25	3	445.50	2	451.00	442.00	1	3,418	0.03%
2023/04/24	0.1	464.50	0	0.00	458.00	0.1	3,429	0.00%
2023/04/21	0	474.75	2	478.50	477.00	-2	3,520	-0.06%
2023/04/20	2.1	480.13	0	0.00	477.50	2.1	3,595	0.06%
2023/04/18	2	505.00	1	518.00	498.00	1	3,756	0.03%
2023/04/17	1	497.50	1.1	504.05	510.00	-0.1	3,814	0.00%
2023/04/14	1	498.00	1	504.00	501.00	0	3,833	0.00%
2023/04/13	1.1	493.23	0	0.00	493.00	1.1	3,863	0.03%
2023/04/11	1.1	510.36	0	0.00	510.00	1.1	3,927	0.03%
2023/04/07	1	507.00	1	514.00	514.00	0	3,993	0.00%
2023/04/06	0.3	505.67	0	0.00	511.00	0.3	4,026	0.01%
2023/03/30	0	0.00	2	516.50	514.00	-2	4,123	-0.05%
2023/03/29	0.1	520.00	0	0.00	512.00	0.1	4,179	0.00%
2023/03/28	1.1	535.90	0	0.00	519.00	1.1	4,290	0.02%
2023/03/27	0	0.00	1	547.00	545.00	-1	4,302	-0.02%
2023/03/24	35	553.83	33	577.12	560.00	2	4,306	0.05%
2023/03/23	0.1	539.00	0	0.00	546.00	0.1	4,276	0.00%
2023/03/22	0	540.00	0	0.00	540.00	0	4,337	0.00%
2023/03/15	0.1	569.00	0	0.00	552.00	0.1	4,380	0.00%
2023/03/13	0	0.00	2	565.00	565.00	-2	4,326	-0.05%
2023/03/03	0	0.00	1	562.00	564.00	-1	4,470	-0.02%
2023/03/02	4	567.00	4	563.50	564.00	0	4,539	0.00%
2023/03/01	2	567.00	2	554.00	565.00	0	4,557	0.00%
2023/02/23	2	543.50	1	547.00	541.00	1	4,613	0.02%
2023/02/22	0.1	520.27	0	0.00	517.00	0.1	4,770	0.00%
2023/02/15	1	561.00	1	564.00	553.00	0	5,100	0.00%
2023/02/14	2	574.00	2	571.50	560.00	0	5,201	0.00%
2023/02/10	2.1	584.76	3	592.00	582.00	-1	5,251	-0.02%
2023/02/09	5	600.00	5	597.00	597.00	0	5,284	0.00%
2023/02/06	2.1	538.46	2	545.00	538.00	0.1	5,240	0.00%
2023/02/03	5	561.00	5	558.80	556.00	0	5,277	0.00%
2023/01/11	1	512.00	0	0.00	513.00	1	5,809	0.02%
2023/01/10	1	537.00	1	539.00	549.00	0	5,774	0.00%
2023/01/09	0	0.00	1.3	544.00	552.00	-1.3	5,748	-0.02%
2023/01/06	1	497.50	0	0.00	502.00	1	5,734	0.02%
2023/01/05	0.1	498.50	0	0.00	487.00	0.1	5,835	0.00%
2022/12/30	2	499.50	2	498.75	497.50	0	5,963	0.00%
2022/12/29	5	485.00	5	488.00	493.50	0	6,004	0.00%
2022/12/27	3	486.00	3	492.00	503.00	0	6,072	0.00%
2022/12/26	0	0.00	1	484.00	481.00	-1	6,097	-0.02%
2022/12/23	4	494.50	4	495.75	494.50	0	6,201	0.00%
2022/12/21	1	514.00	1	513.00	515.00	0	6,368	0.00%
2022/12/20	1	526.00	5	524.40	511.00	-4	6,422	-0.06%
2022/12/19	2	518.00	2	532.00	542.00	0	6,365	0.00%
2022/12/16	1	524.00	2	515.00	530.00	-1	6,437	-0.02%
2022/12/15	4	546.50	3	552.00	538.00	1	6,446	0.02%
2022/12/14	4	539.00	0	0.00	544.00	4	6,370	0.06%
2022/12/13	0	0.00	4	513.00	510.00	-4	6,304	-0.06%
2022/12/07	1	529.00	1	511.00	510.00	0	6,451	0.00%
2022/12/05	1	551.00	1	542.00	530.00	0	6,556	0.00%
2022/11/28	1	542.00	1	537.00	537.00	0	7,051	0.00%
2022/11/22	0.1	522.00	0	0.00	527.00	0.1	7,123	0.00%
2022/11/21	1	568.00	1	552.04	552.00	0	7,219	0.00%
2022/11/18	3	550.67	2	564.00	562.00	1	7,268	0.01%
2022/11/17	1	531.00	1	532.00	532.00	0	7,116	0.00%
2022/11/15	1	517.00	1	520.00	520.00	0	6,980	0.00%
2022/11/14	1	508.00	1	510.00	520.00	0	6,947	0.00%
2022/11/11	1	479.00	2.1	488.31	489.50	-1.1	6,913	-0.02%
2022/11/10	0	0.00	4	434.50	445.00	-4	6,926	-0.06%
2022/11/09	1	420.50	1	423.50	422.50	0	6,851	0.00%
2022/11/08	1	425.00	1	412.00	411.50	0	6,930	0.00%
2022/11/07	1	414.00	1	415.00	415.00	0	6,921	0.00%
2022/11/04	3	397.67	3	403.50	406.50	0	6,847	0.00%
2022/11/03	1	385.00	1	388.00	387.00	0	6,734	0.00%
2022/11/02	1	376.50	1	380.50	381.00	0	6,690	0.00%
2022/11/01	1	374.50	1	376.00	380.00	0	6,717	0.00%
2022/10/31	2	369.75	4	372.50	373.00	-2	6,735	-0.03%
2022/10/28	6	370.33	4	362.63	358.00	2	6,629	0.03%
2022/10/27	11	332.45	12	336.63	361.50	-1	6,457	-0.02%
2022/10/21	1	329.00	1	321.00	319.50	0	6,052	0.00%
2022/10/20	4	336.25	4	334.63	337.50	0	5,961	0.00%
2022/10/19	12	349.33	12	339.92	339.00	0	5,876	0.00%
2022/10/18	3	343.00	3	349.00	350.00	0	5,752	0.00%
2022/10/17	1.1	341.90	0	0.00	356.00	1.1	5,667	0.02%
2022/10/14	11	376.32	11	370.00	370.00	0	5,597	0.00%
2022/10/13	3	351.00	3	355.67	352.00	0	5,499	0.00%
2022/10/12	1	354.00	1	347.50	344.00	0	5,359	0.00%
2022/10/11	0.1	382.00	0	0.00	371.50	0.1	5,257	0.00%
2022/10/03	1	387.50	1	392.00	385.00	0	4,823	0.00%
2022/09/30	6	386.42	6	394.17	394.50	0	4,760	0.00%
2022/09/27	0	0.00	1	402.00	423.00	-1	4,314	-0.02%
2022/09/21	1	416.50	1	419.00	416.00	0	3,962	0.00%
2022/09/20	2	423.50	2	417.00	423.50	0	3,923	0.00%
2022/09/19	1	409.00	1	410.50	407.50	0	3,870	0.00%
2022/09/16	7	421.00	7	420.29	419.50	0	3,831	0.00%
2022/09/15	1	427.50	0	0.00	416.50	1	3,744	0.03%
2022/09/07	1	404.00	1	403.00	388.50	0	3,223	0.00%
2022/09/06	2	390.50	2	398.00	390.50	0	3,093	0.00%
2022/09/05	2	415.50	2	406.00	403.00	0	2,970	0.00%
2022/09/02	2	390.25	3	396.33	408.00	-1	2,753	-0.04%
2022/08/26	1	379.00	0	0.00	363.00	1	2,129	0.05%
2022/08/25	4	340.50	6	349.83	356.00	-2	1,937	-0.10%
2022/08/22	0	0.00	0	313.00	311.00	0	1,711	0.00%
2022/08/19	1	326.06	1	324.50	318.00	0	1,672	0.00%
2022/08/18	3	322.17	2	318.75	325.00	1	1,608	0.06%
2022/08/17	0	0.00	2	324.75	324.00	-2	1,520	-0.13%
2022/08/16	2	308.00	1	308.50	308.50	1	1,454	0.07%
2022/08/15	5	311.80	3	306.50	311.00	2	1,408	0.14%
2022/08/12	0	0.00	1	285.00	293.50	-1	1,321	-0.08%
2022/08/11	0	0.00	1	268.00	267.00	-1	1,245	-0.08%
2022/08/09	11	252.32	11	250.45	256.00	0	1,224	0.00%
2022/08/08	7	261.50	6	262.00	261.50	1	1,206	0.08%
2022/07/22	1	273.49	0	0.00	267.00	1	1,138	0.09%
2022/07/20	2	261.00	3	265.50	263.50	-1	1,136	-0.09%
2022/07/19	2	243.50	2	246.50	243.50	0	1,106	0.00%
2022/07/18	5	262.70	5	253.00	253.00	0	1,100	0.00%
2022/07/14	1	229.00	0	0.00	239.50	1	1,052	0.10%
2022/06/21	0	0.00	1	272.50	277.00	-1	950	-0.11%
2022/06/20	1	279.00	1	291.00	269.50	0	940	0.00%
2022/06/14	1	297.99	0	0.00	301.50	1	944	0.11%
2022/06/06	0	0.00	0.1	334.50	333.50	-0.1	962	-0.01%
2022/06/02	0.1	335.00	0	0.00	333.00	0.1	969	0.01%
2022/05/26	2	320.00	1	323.00	318.50	1	970	0.10%
2022/05/23	0	336.50	0	0.00	334.00	0	975	0.00%
2022/05/20	3	344.00	2	345.00	343.00	1	974	0.10%
2022/04/28	0	295.00	0	0.00	288.50	0	968	0.00%
2022/04/26	0	315.75	0	0.00	308.50	0	949	0.00%
2022/04/21	0	368.00	0	0.00	371.50	0	980	0.00%
2022/03/31	0	407.00	0	0.00	405.00	0	1,165	0.00%
2022/03/28	0	398.50	0	0.00	402.00	0	1,191	0.00%
2022/03/25	1	417.00	0	0.00	410.00	1	1,200	0.08%
2022/03/24	0	411.00	0	0.00	413.50	0	1,205	0.00%
2022/03/15	1	372.00	0	0.00	366.00	1	1,296	0.08%
2022/03/11	0	393.00	0	0.00	396.00	0	1,304	0.00%
2022/03/08	0	390.00	0	0.00	384.00	0	1,350	0.00%
2022/02/14	0	425.50	0	0.00	422.00	0	1,773	0.00%
2022/02/10	1	443.00	3	450.83	445.00	-2	1,810	-0.11%
2022/02/09	1	445.00	0	0.00	448.00	1	1,808	0.06%
2022/02/07	0	410.00	0	0.00	414.00	0	1,797	0.00%
2022/01/20	0	424.00	0	0.00	440.50	0	1,882	0.00%
2022/01/19	0	438.54	0	0.00	430.50	0	1,892	0.00%
2022/01/18	0	450.50	0	0.00	445.00	0	1,913	0.00%
2022/01/17	0	442.00	0	0.00	442.00	0	1,929	0.00%
2022/01/12	1	423.50	0	0.00	420.50	1	2,024	0.05%
2022/01/11	2	447.00	0	0.00	448.00	2	2,002	0.10%
2022/01/10	0	0.00	0	472.00	469.00	0	2,009	0.00%
2022/01/07	3	471.00	3	471.00	465.00	0	2,107	0.00%
2022/01/06	0.5	497.86	0	0.00	496.00	0.5	2,134	0.02%
2022/01/05	0	519.00	0	0.00	515.00	0	2,159	0.00%
2021/12/30	2	535.00	0	0.00	536.00	2	2,266	0.09%
2021/12/28	0	538.00	0	0.00	535.00	0	2,308	0.00%
2021/12/14	3	505.00	3	508.00	498.00	0	2,408	0.00%
2021/12/13	0	0.00	0.1	519.00	505.00	-0.1	2,397	0.00%
2021/12/09	0	533.00	0	0.00	524.00	0	2,404	0.00%
2021/12/08	1.1	543.45	0	0.00	540.00	1.1	2,400	0.05%
2021/11/30	0	0.00	1	548.00	553.00	-1	2,427	-0.04%
2021/11/29	1	536.94	0	0.00	537.00	1	2,400	0.04%
2021/11/25	0	543.00	0	0.00	567.00	0	2,358	0.00%
2021/11/23	0.2	590.71	0	0.00	577.00	0.2	2,306	0.01%
2021/11/19	0.3	603.26	0	0.00	615.00	0.3	2,291	0.01%
2021/11/16	1	583.00	1	587.00	585.00	0	2,139	0.00%
2021/11/09	2	532.50	2	529.50	522.00	0	2,064	0.00%
2021/11/03	1	511.00	1	502.00	511.00	0	2,016	0.00%
2021/10/29	2	511.00	2	528.00	504.00	0	1,929	0.00%
2021/10/28	0	0.00	0	552.00	552.00	0	1,859	0.00%
2021/10/22	1	503.00	1	495.50	500.00	0	1,780	0.00%
2021/10/15	1	477.00	1	470.00	442.50	0	1,712	0.00%
2021/10/13	0	0.00	1	436.00	407.00	-1	1,576	-0.06%
2021/10/12	0	0.00	0.2	415.00	428.50	-0.2	1,606	-0.01%
2021/10/08	0	0.00	1	421.00	425.00	-1	1,605	-0.06%
2021/10/05	0	371.00	0	0.00	370.50	0	1,585	0.00%
2021/10/04	1	375.50	0	0.00	375.50	1	1,566	0.06%
2021/09/29	1.1	396.42	0	0.00	383.50	1.1	1,486	0.07%
2021/09/28	0.1	412.00	0	0.00	415.50	0.1	1,466	0.01%
2021/09/24	0	440.00	0	0.00	438.00	0	1,440	0.00%
2021/08/11	0	0.00	10	506.00	507.00	-10	1,832	-0.55%
2021/07/29	10	580.00	0	0.00	590.00	10	2,126	0.47%
2021/07/27	2	630.50	2	604.00	595.00	0	2,138	0.00%
2021/07/21	1	539.00	1	525.00	532.00	0	2,163	0.00%
2021/07/16	1	561.00	1	569.00	557.00	0	2,212	0.00%
2021/06/28	1	505.00	1	505.00	509.00	0	2,555	0.00%
2021/06/18	1	542.00	1	557.00	541.00	0	2,502	0.00%
2021/06/17	1	552.00	1	544.00	551.00	0	2,473	0.00%
2021/06/07	0	0.00	0.1	455.00	459.00	-0.1	2,545	0.00%
2021/05/31	2	454.50	2	459.25	456.00	0	2,852	0.00%
2021/05/26	0	0.00	3	433.33	440.00	-3	3,042	-0.10%
2021/05/25	2	417.00	0	0.00	420.00	2	3,094	0.06%
2021/05/17	0	0.00	1	331.00	335.50	-1	3,541	-0.03%
2021/05/11	0	367.00	0	0.00	354.00	0	3,920	0.00%
2021/05/07	0	0.00	0	395.00	415.50	0	4,056	0.00%
2021/05/06	0	392.00	0	0.00	380.00	0	4,150	0.00%
2021/05/05	1	385.03	0	0.00	385.00	1	4,222	0.02%
2021/05/04	1	405.01	0	0.00	405.00	1	4,324	0.02%
2021/05/03	0	456.36	0	0.00	449.50	0	4,465	0.00%
2021/04/29	0	0.00	0.3	510.52	499.00	-0.3	4,597	-0.01%
2021/04/28	0	492.25	0	0.00	479.00	0	4,575	0.00%
2021/04/27	0	492.00	0	0.00	490.00	0	4,652	0.00%
2021/04/23	0.1	495.00	0	0.00	485.00	0.1	4,675	0.00%
2021/04/22	0.1	508.00	0	514.00	494.50	0.1	4,727	0.00%
2021/04/21	1.1	498.67	1	499.15	505.00	0.1	4,747	0.00%
2021/04/20	2	515.50	2	487.25	513.00	0	4,837	0.00%
2021/04/19	3	491.33	3	495.63	490.00	0	4,866	0.00%
2021/04/14	0	535.44	0	0.00	530.00	0	5,123	0.00%
2021/04/12	0	548.62	8	546.38	551.00	-8	5,289	-0.15%
2021/04/09	0	0.00	5	580.00	585.00	-5	5,373	-0.09%
2021/04/01	2	587.00	0	0.00	607.00	2	5,680	0.04%
2021/03/26	2	539.00	0	0.00	580.00	2	5,762	0.03%
2021/03/25	9	515.00	1	515.00	530.00	8	5,791	0.14%
2021/03/19	1	500.00	0	0.00	507.00	1	6,150	0.02%
2021/03/11	1	480.00	1	483.00	477.00	0	6,297	0.00%
2021/03/10	0	448.50	0	0.00	458.00	0	6,199	0.00%
2021/03/09	1	449.50	1	452.00	451.00	0	6,157	0.00%
2021/03/04	1	467.49	1	470.50	451.00	0	5,930	0.00%
2021/03/02	0	0.00	1	517.00	457.00	-1	5,747	-0.02%
2021/02/25	2	493.25	1	492.00	495.00	1	5,662	0.02%
2021/02/19	3	447.67	3	440.00	441.00	0	5,833	0.00%
2021/02/05	1	407.50	1	412.00	406.00	0	5,894	0.00%
2021/02/03	3	441.17	3	438.83	419.00	0	5,764	0.00%
2021/02/01	2	399.50	2	389.00	388.00	0	5,421	0.00%
2021/01/29	1	399.50	1	410.50	396.00	0	5,370	0.00%
2021/01/27	4	409.50	6	393.50	412.00	-2	5,162	-0.04%
2021/01/25	4	415.50	3	418.67	410.00	1	4,929	0.02%
2021/01/22	4	358.00	4	370.13	393.00	0	4,753	0.00%
2021/01/20	1	340.00	13	340.00	340.00	-12	4,543	-0.26%
2021/01/18	1	345.50	1	340.53	340.50	0	4,447	0.00%
2021/01/13	0	0.00	4	363.50	363.50	-4	4,311	-0.09%
2021/01/12	0	362.50	3	365.00	359.00	-3	4,208	-0.07%
2021/01/11	0	0.00	3	370.00	366.00	-3	4,163	-0.07%
2021/01/08	0	374.50	0	0.00	360.00	0	4,151	0.00%
2021/01/07	1	360.00	2	366.00	374.50	-1	4,160	-0.02%
2021/01/06	3	356.67	2	340.50	340.50	1	4,013	0.02%
2020/12/31	1	330.00	2	338.50	334.00	-1	3,866	-0.03%
2020/12/30	5	291.00	3	312.00	312.00	2	3,713	0.05%
2020/12/28	24	295.42	3	285.00	285.00	21	3,733	0.56%
2020/12/18	2	280.00	2	283.00	281.00	0	3,795	0.00%
2020/12/17	4	267.50	6	255.67	274.50	-2	3,674	-0.05%
2020/12/16	4	265.50	4	267.50	264.00	0	3,617	0.00%
2020/12/15	4	260.38	4	264.75	258.00	0	3,584	0.00%
2020/12/14	2	288.75	3	293.50	284.00	-1	3,535	-0.03%
2020/12/11	0	0.00	3	315.50	315.50	-3	3,564	-0.08%
2020/12/10	6	309.50	0	0.00	287.00	6	3,530	0.17%
2020/12/08	1	299.00	0	0.00	305.00	1	3,449	0.03%
2020/11/26	0	0.00	26	274.12	286.00	-26	3,405	-0.76%
2020/11/25	2	297.00	6	293.50	284.50	-4	3,378	-0.12%
2020/11/20	1	254.51	2	260.81	261.50	-1	3,262	-0.03%
2020/11/19	5	231.40	2	237.50	240.50	3	3,046	0.10%
2020/11/18	5	207.60	7	207.21	219.00	-2	2,857	-0.07%
2020/11/17	14	198.46	13	198.58	199.50	1	2,705	0.04%
2020/11/16	2	177.00	2	188.00	188.00	0	2,565	0.00%
2020/11/12	0	0.00	7	165.50	163.00	-7	2,413	-0.29%
2020/11/10	2	162.25	2	162.75	160.50	0	2,372	0.00%
2020/11/02	8	153.00	0	0.00	151.00	8	2,276	0.35%
2020/10/15	8	175.19	1	175.50	173.00	7	2,377	0.29%
2020/10/13	7	167.64	2	166.75	168.00	5	2,245	0.22%
2020/10/08	18	168.97	6	168.00	165.00	12	2,179	0.55%
2020/10/07	5	163.40	9	163.44	164.00	-4	2,103	-0.19%
2020/10/06	7	163.36	0	0.00	163.00	7	2,091	0.33%
2020/09/28	0	0.00	1	147.00	147.50	-1	2,058	-0.05%
2020/09/25	1	158.50	0	0.00	148.00	1	2,103	0.05%
2020/09/24	1	152.50	1	158.00	158.50	0	2,134	0.00%
2020/09/23	1	157.50	1	160.00	155.50	0	2,255	0.00%
2020/09/22	2	150.50	2	147.75	146.50	0	2,192	0.00%
2020/09/18	0	0.00	1	154.00	156.50	-1	2,209	-0.05%
2020/09/17	4	153.00	3	151.17	152.50	1	2,316	0.04%
2020/09/16	1	142.00	1	146.00	151.00	0	2,413	0.00%
2020/09/15	3	147.83	3	145.00	143.50	0	2,347	0.00%
2020/09/08	0	0.00	1	126.00	126.50	-1	2,244	-0.04%
2020/08/06	0	0.00	1	152.50	151.50	-1	2,640	-0.04%
2020/08/05	1	155.50	0	0.00	156.50	1	2,620	0.04%
2020/08/04	1	145.00	0	0.00	151.50	1	2,551	0.04%
2020/07/30	1	145.00	1	142.50	147.00	0	2,529	0.00%
2020/07/28	1	143.00	1	144.00	138.00	0	2,517	0.00%
2020/07/24	1	147.00	1	147.50	143.50	0	2,526	0.00%
2020/07/23	2	147.50	2	146.75	147.00	0	2,487	0.00%
2020/07/22	1	148.00	1	149.00	151.00	0	2,461	0.00%
2020/07/09	0	0.00	1	165.50	164.00	-1	2,164	-0.05%
2020/07/08	2	165.50	1	165.50	163.00	1	2,128	0.05%
2020/07/06	1	174.50	1	173.00	169.50	0	1,994	0.00%
2020/07/03	2	168.00	3	166.33	167.50	-1	1,917	-0.05%
2020/07/02	5	156.00	6	159.00	159.00	-1	1,784	-0.06%
2020/07/01	0	0.00	1	148.50	148.50	-1	1,554	-0.06%
2020/06/29	4	135.75	0	0.00	132.50	4	1,449	0.28%
2020/06/24	3	137.67	4	137.00	139.50	-1	1,403	-0.07%
2020/06/23	1	131.53	1	136.50	134.00	0	1,274	0.00%
2020/06/22	0	0.00	1	129.50	130.00	-1	1,125	-0.09%
2020/06/11	1	122.00	0	0.00	122.00	1	1,075	0.09%
2020/06/02	0	0.00	2	128.50	127.50	-2	991	-0.20%
2020/05/29	0	0.00	2	123.50	123.50	-2	920	-0.22%
2020/05/27	0	126.00	1	128.50	126.50	-1	886	-0.11%
2020/05/26	8	128.94	8	128.94	128.50	0	877	0.00%
2020/05/22	0	0.00	2	116.50	116.00	-2	801	-0.25%
2020/05/21	2	120.25	0	0.00	120.00	2	786	0.25%
2020/05/20	2	121.50	1	119.50	120.00	1	756	0.13%
2020/05/19	10	116.65	8	115.75	116.00	2	711	0.28%
2020/05/11	0	0.00	1	107.50	109.00	-1	622	-0.16%
2020/05/06	1	105.00	0	0.00	106.00	1	622	0.16%
2020/04/30	1	106.50	0	0.00	106.00	1	677	0.15%
2020/04/20	0	94.40	0	0.00	94.00	0	745	0.00%
2020/04/17	0	94.30	0	0.00	93.90	0	750	0.00%
2020/04/08	0	92.90	0	0.00	92.00	0	799	0.00%
2020/03/02	0	0.00	1	102.00	103.50	-1	1,170	-0.09%
2020/02/27	1	110.00	0	0.00	106.50	1	1,162	0.09%
2020/02/20	1	117.00	0	0.00	117.00	1	1,129	0.09%
2020/01/20	0	0.00	2	135.00	133.50	-2	1,102	-0.18%
2020/01/17	0	0.00	3	134.50	135.00	-3	1,159	-0.26%
2020/01/10	1	127.00	0	0.00	126.50	1	1,123	0.09%
2019/12/30	1	131.00	0	0.00	132.00	1	1,195	0.08%
2019/12/27	1	132.50	0	0.00	132.00	1	1,189	0.08%
2019/12/26	0	0.00	2	131.00	131.00	-2	1,170	-0.17%
2019/12/25	1	128.00	0	0.00	129.50	1	1,151	0.09%
2019/12/23	1	131.00	0	0.00	128.50	1	1,150	0.09%
2019/12/18	0	0.00	1	135.00	131.00	-1	1,134	-0.09%
2019/12/12	2	131.00	1	133.00	132.00	1	1,024	0.10%
2019/12/09	0	0.00	3	130.00	127.50	-3	999	-0.30%
2019/12/03	1	123.50	0	0.00	127.50	1	859	0.12%
2019/11/15	1	115.50	0	0.00	116.00	1	1,000	0.10%
2019/11/07	0	0.00	2	122.00	119.00	-2	1,047	-0.19%
2019/10/29	2	134.00	1	131.00	129.50	1	1,080	0.09%
2019/10/28	1	126.50	0	0.00	129.00	1	1,053	0.09%
2019/10/25	2	128.50	0	0.00	127.00	2	1,051	0.19%
2019/10/23	1	126.00	1	123.50	123.50	0	1,112	0.00%
2019/10/18	1	127.00	0	0.00	126.00	1	1,178	0.08%
2019/10/17	0	0.00	2	126.50	126.50	-2	1,185	-0.17%
2019/10/16	1	124.50	0	0.00	124.00	1	1,213	0.08%
2019/10/15	2	127.00	0	0.00	125.50	2	1,210	0.17%
2019/10/14	0	0.00	4	125.00	126.00	-4	1,182	-0.34%
2019/09/18	1	118.50	0	0.00	118.00	1	1,407	0.07%
2019/09/11	1	119.00	0	0.00	119.50	1	1,398	0.07%
2019/08/30	1	127.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	1	130.00	0	0.00	128.00	1	1,400	0.07%
2019/08/20	0	122.00	0	0.00	121.00	0	1,373	0.00%
2019/08/16	3	117.50	3	118.00	118.50	0	1,502	0.00%
2019/08/14	3	122.50	3	119.00	119.00	0	1,498	0.00%
2019/07/29	0	0.00	1	137.00	136.00	-1	1,442	-0.07%
2019/07/26	0	0.00	1	136.00	137.00	-1	1,452	-0.07%
2019/07/25	5	149.20	3	145.00	140.00	2	1,418	0.14%
2019/07/19	0	0.00	3	135.50	134.50	-3	1,254	-0.24%
2019/07/11	3	134.50	0	0.00	127.50	3	1,276	0.23%
2019/06/21	0	0.00	3	115.67	114.00	-3	1,263	-0.24%
2019/06/13	0	110.00	0	0.00	110.00	0	1,476	0.00%
2019/06/11	0	0.00	1	109.50	108.50	-1	1,521	-0.07%
2019/06/10	2	102.00	2	102.00	106.00	0	1,485	0.00%
2019/05/31	2	105.75	0	0.00	105.00	2	1,503	0.13%
2019/05/29	1	102.50	0	0.00	102.50	1	1,486	0.07%
2019/05/28	1	107.00	1	104.00	104.00	0	1,483	0.00%
2019/05/27	1	108.00	1	105.50	105.00	0	1,518	0.00%
2019/05/23	0	0.00	10	110.40	113.00	-10	1,419	-0.70%
2019/05/16	1	103.00	0	0.00	101.00	1	1,408	0.07%
2019/05/15	9	106.50	0	0.00	106.00	9	1,400	0.64%
2019/05/09	1	111.50	0	0.00	112.00	1	1,444	0.07%
2019/05/03	0	0.00	1	120.50	121.50	-1	1,576	-0.06%
2019/04/30	1	110.50	0	0.00	112.50	1	1,737	0.06%
2019/04/22	0	0.00	1	122.50	120.50	-1	2,146	-0.05%
2019/04/19	2	120.25	2	119.25	120.50	0	2,127	0.00%
2019/04/18	1	117.50	0	0.00	117.00	1	2,096	0.05%
2019/04/17	0	0.00	1	117.00	116.50	-1	2,082	-0.05%
2019/04/16	1	117.00	0	0.00	116.00	1	2,074	0.05%
2019/04/12	10	112.00	0	0.00	110.50	10	2,040	0.49%
2019/04/11	2	116.00	3	113.00	112.50	-1	2,025	-0.05%
2019/04/10	1	119.50	1	119.50	119.00	0	1,991	0.00%
2019/04/01	0	0.00	1	119.50	118.00	-1	1,912	-0.05%
2019/03/29	1	118.50	0	0.00	117.00	1	1,892	0.05%
2019/03/28	1	117.50	2	117.75	117.50	-1	1,889	-0.05%
2019/03/27	2	126.00	2	127.00	120.50	0	1,873	0.00%
2019/03/26	1	119.50	0	0.00	119.50	1	1,800	0.06%
2019/03/22	1	120.00	4	118.50	121.00	-3	1,761	-0.17%
2019/03/20	4	114.25	0	0.00	118.50	4	1,631	0.25%
2019/03/07	0	0.00	3	102.50	102.00	-3	1,523	-0.20%
2019/02/26	3	108.67	0	0.00	104.50	3	1,502	0.20%
2019/02/12	1	106.50	1	105.50	105.50	0	1,341	0.00%
2019/01/24	14	100.50	14	100.36	99.60	0	1,185	0.00%
2019/01/18	3	95.97	3	98.00	96.50	0	984	0.00%
2019/01/17	3	100.70	3	99.73	95.90	0	934	0.00%
2019/01/16	1	108.50	1	106.50	106.50	0	868	0.00%
2019/01/15	24	106.00	24.1	103.14	108.00	-0.1	776	-0.01%
2019/01/04	2	77.80	3	76.93	78.90	-1	571	-0.17%
2018/12/28	1	78.00	5	78.12	78.50	-4	568	-0.70%
2018/12/25	2	74.85	0	0.00	75.90	2	583	0.34%
2018/12/22	0	0.00	1	76.10	76.00	-1	581	-0.17%
2018/12/21	0	0.00	1	73.90	77.00	-1	581	-0.17%
2018/12/13	5	81.60	0	0.00	81.00	5	553	0.90%
2018/12/12	0	0.00	5	81.98	82.30	-5	551	-0.91%
2018/12/10	5	78.80	0	0.00	77.00	5	546	0.92%
2018/12/06	0	0.00	8	74.20	73.80	-8	536	-1.49%
2018/12/05	2	80.05	3	81.07	80.50	-1	540	-0.19%
2018/12/04	1	82.40	21	82.40	81.80	-20	550	-3.63%
2018/12/03	1	81.80	2	82.55	81.50	-1	549	-0.18%
2018/11/30	90	84.44	69	84.11	79.00	21	538	3.90%
2018/11/29	9	78.69	0	0.00	79.60	9	499	1.80%
2018/11/28	0	0.00	1	76.00	75.80	-1	488	-0.20%
2018/11/12	10	69.70	0	0.00	66.70	10	446	2.24%
2018/09/14	0	0.00	10	97.00	98.40	-10	509	-1.96%
2018/08/30	0	0.00	10	121.00	120.00	-10	523	-1.91%
2018/08/16	1	126.00	0	0.00	120.00	1	547	0.18%
2018/08/08	0	0.00	2	146.25	144.00	-2	516	-0.39%
2018/08/06	1	145.00	0	0.00	143.00	1	518	0.19%
2018/08/03	0	0.00	1	138.50	140.00	-1	541	-0.18%
2018/07/12	1	132.00	1	130.50	133.00	0	627	0.00%
2018/07/11	0	0.00	1	129.00	130.00	-1	638	-0.16%
2018/06/27	1	120.00	0	0.00	121.00	1	815	0.12%
2018/06/20	1	131.00	0	0.00	130.50	1	1,301	0.08%
2018/06/07	0	0.00	1	142.50	142.00	-1	1,412	-0.07%
2018/05/29	1	136.00	0	0.00	133.00	1	1,515	0.07%
2018/05/16	1	131.00	0	0.00	132.00	1	1,504	0.07%
2018/03/27	16	166.50	16	168.50	169.50	0	1,264	0.00%