順藥 (6535)-元大-三重券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
724張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	197.00	0	0.00	194.00	1	993	0.10%
2024/05/21	1	183.50	0	0.00	184.00	1	1,180	0.08%
2024/05/15	0.1	180.50	0	0.00	183.50	0.1	1,304	0.00%
2024/05/14	0	193.00	0	0.00	198.50	0	1,286	0.00%
2024/05/07	0	182.00	0	0.00	188.50	0	1,285	0.00%
2024/05/02	0	174.50	0	0.00	172.50	0	1,341	0.00%
2024/04/25	0	0.00	1	172.00	171.50	-1	1,426	-0.07%
2024/04/22	0.1	167.67	0	0.00	166.50	0.1	1,559	0.01%
2024/04/19	0	185.50	0	0.00	181.50	0	1,564	0.00%
2024/04/15	0	190.80	0	0.00	191.00	0	1,589	0.00%
2024/04/12	2	198.50	0	0.00	197.50	2	1,580	0.13%
2024/04/11	4	197.38	0	0.00	196.00	4	1,578	0.25%
2024/04/10	0	0.00	3	205.50	204.50	-3	1,567	-0.19%
2024/04/09	4	199.13	1	225.00	199.50	3	1,551	0.19%
2024/04/01	0	0.00	1	190.00	191.00	-1	1,412	-0.07%
2024/03/29	0	179.50	0	0.00	178.00	0	1,384	0.00%
2024/03/22	1.1	180.14	0	0.00	181.00	1.1	1,339	0.08%
2024/03/21	0	192.16	0	0.00	189.00	0	1,324	0.00%
2024/03/20	0	186.00	0	0.00	185.00	0	1,296	0.00%
2024/03/07	1	175.00	0	0.00	175.00	1	1,267	0.08%
2024/03/06	0	0.00	1	184.00	178.00	-1	1,259	-0.08%
2024/03/05	1	184.50	1	189.00	188.00	0	1,267	0.00%
2024/03/04	1	189.90	0	0.00	188.00	1	1,242	0.08%
2024/03/01	0	180.88	1	185.00	178.50	-1	1,212	-0.08%
2024/02/29	1	165.95	2	176.00	176.00	-1	1,184	-0.08%
2024/02/27	2	156.51	2	156.00	160.00	0	1,135	0.00%
2024/02/21	2	134.25	0	0.00	133.00	2	1,032	0.19%
2024/02/20	2	153.00	0	0.00	145.00	2	971	0.21%
2024/02/15	0	158.50	0	151.00	158.50	0	883	0.00%
2024/02/05	0	159.00	0	0.00	161.00	0	868	0.00%
2024/02/02	0	148.50	0	0.00	148.00	0	858	0.00%
2024/02/01	0	152.66	0	0.00	145.00	0	851	0.00%
2024/01/31	0	142.50	0	0.00	145.50	0	837	0.00%
2024/01/30	0	129.75	0	0.00	132.50	0	820	0.00%
2024/01/29	0	124.50	0	0.00	127.50	0	808	0.00%
2024/01/25	0	131.50	0	0.00	136.00	0	772	0.00%
2024/01/22	0	106.00	0	0.00	104.50	0	692	0.00%
2024/01/19	0	103.00	0	0.00	107.00	0	664	0.00%
2024/01/17	0	97.00	7	92.97	96.10	-7	577	-1.21%
2024/01/16	0	93.20	0	0.00	93.20	0	517	0.00%
2024/01/15	0	86.00	0	0.00	84.80	0	460	0.00%
2024/01/10	3	70.00	0	0.00	70.10	3	350	0.85%
2024/01/09	4	69.95	0	0.00	69.80	4	343	1.17%
2023/12/14	0	0.00	4	66.60	66.20	-4	311	-1.28%
2023/12/13	0	0.00	8	67.80	67.30	-8	306	-2.61%
2023/12/11	0	0.00	4	67.83	67.80	-4	303	-1.32%
2023/12/07	0	68.10	4	69.03	68.70	-4	291	-1.37%
2023/12/06	0	0.00	1	67.30	66.70	-1	277	-0.36%
2023/12/05	0	0.00	13	66.44	66.50	-13	254	-5.10%
2023/12/01	0	0.00	5	65.70	65.70	-5	246	-2.03%
2023/11/30	0	0.00	1	66.90	66.20	-1	241	-0.41%
2023/08/16	0	0.00	1	59.50	59.70	-1	1,956	-0.05%
2023/08/08	5	64.10	0	0.00	63.90	5	2,011	0.25%
2023/08/01	7	62.83	7	63.51	62.70	0	1,969	0.00%
2023/07/31	6	63.42	0	0.00	62.20	6	1,966	0.31%
2023/07/28	45	66.13	15	62.50	62.20	30	1,960	1.53%
2023/07/19	0	0.00	5	58.00	61.30	-5	1,667	-0.30%
2023/06/14	0	0.00	1	57.80	57.10	-1	1,261	-0.08%
2023/06/12	0	0.00	2	61.60	62.00	-2	1,209	-0.17%
2023/05/30	0	0.00	1	61.70	61.00	-1	1,038	-0.10%
2023/05/24	1	64.20	1	61.00	65.80	0	851	0.00%
2023/05/23	1	60.50	0	0.00	63.00	1	753	0.13%
2023/05/17	5	48.85	0	0.00	48.10	5	556	0.90%
2023/05/16	0	0.00	1	48.50	49.10	-1	537	-0.19%
2023/03/13	2	41.70	0	0.00	41.50	2	638	0.31%
2023/03/09	1	44.30	0	0.00	43.85	1	619	0.16%
2023/03/06	1	42.70	0	0.00	42.55	1	595	0.17%
2023/03/03	0	0.00	1	42.70	42.70	-1	598	-0.17%
2023/03/02	1	42.80	0	0.00	43.00	1	622	0.16%
2023/03/01	0	0.00	1	42.50	42.40	-1	624	-0.16%
2023/02/01	0	0.00	0.2	42.80	42.80	-0.2	489	-0.04%
2022/12/22	1	39.50	0	0.00	39.85	1	205	0.49%
2022/12/08	0	0.00	1	37.90	38.10	-1	185	-0.54%
2022/11/24	0	0.00	8	38.29	39.00	-8	261	-3.06%
2022/09/23	8	37.55	0	0.00	37.55	8	361	2.21%
2022/09/22	0	0.00	9	38.25	38.50	-9	364	-2.47%
2022/09/19	9	37.75	0	0.00	37.60	9	370	2.43%
2022/09/14	1	39.50	6	39.90	39.70	-5	360	-1.39%
2022/09/02	6	38.20	1	38.20	38.15	5	315	1.58%
2022/08/31	1	38.10	0	0.00	38.55	1	310	0.32%
2022/08/22	0	0.00	5	39.90	39.20	-5	265	-1.88%
2022/06/10	1	35.15	0	0.00	35.15	1	673	0.15%
2022/06/09	1	34.70	0	0.00	34.80	1	671	0.15%
2022/06/07	2	34.30	0	0.00	34.40	2	675	0.30%
2022/04/26	1	36.00	0	0.00	35.85	1	896	0.11%
2022/04/21	0	0.00	1	37.00	38.65	-1	607	-0.16%
2022/04/06	1	34.80	0	0.00	34.60	1	621	0.16%
2022/03/28	0.1	35.20	0	0.00	35.15	0.1	680	0.01%
2022/03/04	0	0.00	3	37.47	37.45	-3	870	-0.34%
2022/03/01	0	0.00	2	37.10	37.50	-2	898	-0.22%
2022/02/24	1.1	40.06	0	0.00	38.45	1.1	912	0.12%
2022/02/23	1	40.10	0	0.00	40.55	1	919	0.11%
2022/02/22	3	39.30	0	0.00	39.40	3	1,013	0.30%
2022/02/15	0	0.00	2	38.85	38.80	-2	1,043	-0.19%
2022/01/12	6	40.30	12	40.00	38.85	-6	811	-0.74%
2022/01/07	6	39.60	0	0.00	39.10	6	767	0.78%
2021/12/27	0	0.00	0.3	39.80	39.15	-0.3	692	-0.04%
2021/12/22	0	0.00	1	37.95	37.95	-1	655	-0.15%
2021/12/13	1	42.15	0	0.00	41.85	1	569	0.18%
2021/12/07	0	0.00	1	38.00	38.00	-1	477	-0.21%
2021/11/23	0	0.00	1	37.80	36.60	-1	332	-0.30%
2021/11/22	0	0.00	1	39.50	38.60	-1	314	-0.32%
2021/11/19	1	41.95	4	42.33	41.05	-3	288	-1.04%
2021/07/26	0	0.00	2	35.45	35.00	-2	901	-0.22%
2021/07/20	0	0.00	3	36.10	35.80	-3	893	-0.34%
2021/07/16	5	35.65	0	0.00	35.70	5	891	0.56%
2021/07/09	0	0.00	2	35.75	35.75	-2	878	-0.23%
2021/06/28	0	0.00	3	35.23	35.60	-3	951	-0.32%
2021/06/17	0	0.00	1	35.60	35.65	-1	943	-0.11%
2021/06/04	0	0.00	1	34.55	34.55	-1	903	-0.11%
2021/05/28	1	35.60	0	0.00	35.10	1	878	0.11%
2021/05/25	4	35.26	0	0.00	35.65	4	824	0.49%
2021/05/21	4	40.93	0	0.00	40.90	4	739	0.54%
2021/05/20	2	44.90	2	44.35	45.40	0	690	0.00%
2021/05/19	2	41.33	5	41.35	41.35	-3	506	-0.59%
2021/04/26	0	0.00	2	36.55	36.45	-2	346	-0.58%
2021/04/15	3	37.20	0	0.00	37.45	3	339	0.88%
2021/04/13	2	38.65	0	0.00	38.90	2	317	0.63%
2021/04/12	0	0.00	6	42.90	42.90	-6	260	-2.30%
2021/04/01	0	0.00	0	35.25	35.60	0	218	-0.01%
2021/03/19	0	0.00	1	35.80	35.70	-1	207	-0.48%
2021/03/05	1	35.70	0	0.00	35.20	1	188	0.53%
2021/02/03	0	33.20	0	0.00	33.10	0	173	0.01%
2021/01/15	0	0.00	1	32.50	32.00	-1	155	-0.64%
2021/01/12	0	0.00	4	34.03	34.00	-4	153	-2.60%
2020/11/24	0	0.00	14	34.70	34.85	-14	244	-5.73%
2020/11/02	0	0.00	1	33.65	33.50	-1	458	-0.22%
2020/09/14	1	38.65	0	0.00	39.00	1	1,274	0.08%
2020/08/25	3	40.63	0	0.00	40.80	3	1,548	0.19%
2020/08/21	1	42.80	0	0.00	42.80	1	1,539	0.06%
2020/08/20	8	42.86	0	0.00	44.50	8	1,539	0.52%
2020/08/18	1	37.15	0	0.00	38.45	1	1,529	0.07%
2020/08/13	12	39.73	0	0.00	38.00	12	1,532	0.78%
2020/08/10	0	0.00	3	41.65	40.30	-3	1,500	-0.20%
2020/08/07	3	43.50	0	0.00	42.20	3	1,487	0.20%
2020/08/06	0	0.00	2	43.55	43.30	-2	1,476	-0.14%
2020/08/05	1	45.10	0	0.00	45.10	1	1,449	0.07%
2020/07/13	0	0.00	1	58.30	58.30	-1	1,320	-0.08%
2020/07/10	1	68.70	0	0.00	64.70	1	1,261	0.08%
2020/07/09	3	64.30	0	0.00	64.30	3	1,123	0.27%
2020/07/07	1	53.20	2	53.20	53.20	-1	1,062	-0.09%
2020/07/06	2	48.40	0	0.00	48.40	2	1,002	0.20%
2020/07/03	1	43.50	2	44.10	44.00	-1	893	-0.11%
2020/07/02	4	43.86	0	0.00	43.50	4	841	0.48%
2020/06/15	0	0.00	1	38.00	37.25	-1	600	-0.17%
2020/06/09	0	0.00	11	37.95	38.00	-11	502	-2.19%
2020/06/08	11	36.33	0	0.00	36.85	11	445	2.47%
2020/05/26	1	36.55	0	0.00	36.00	1	313	0.32%
2018/04/03	0	0.00	1	43.80	45.70	-1	412	-0.24%
2018/03/28	1	42.55	0	0.00	42.60	1	376	0.27%