伊雲谷 (6689)-元大-三重券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼4.5
漲幅
-3.96%
成交量
1,679張
產業
上市數位雲端
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	110.50	21	109.62	109.00	-17	620	-2.74%
2024/12/12	2	109.25	79	114.24	113.50	-77	599	-12.85%
2024/12/11	9	111.17	39.2	111.84	112.50	-30.2	468	-6.44%
2024/12/10	1	107.50	0	0.00	109.00	1	404	0.25%
2024/12/09	2	114.50	0	0.00	110.00	2	381	0.52%
2024/12/06	3	107.67	3	108.33	112.00	0	289	0.00%
2024/12/05	2	98.30	1.1	99.73	102.00	0.9	220	0.41%
2024/12/02	0	0.00	1	91.70	91.30	-1	203	-0.49%
2024/11/29	0	0.00	1	91.40	91.80	-1	204	-0.49%
2024/11/28	15	89.40	0	0.00	91.00	15	205	7.30%
2024/11/27	25	92.54	0	0.00	91.10	25	206	12.12%
2024/11/26	20	93.25	0	0.00	93.20	20	206	9.70%
2024/11/22	1	94.10	1	94.20	93.50	0	216	0.00%
2024/11/14	0	0.00	0.3	89.95	89.90	-0.3	210	-0.16%
2024/11/11	1	92.20	0	0.00	92.00	1	222	0.45%
2024/11/01	10	91.15	0	0.00	91.90	10	292	3.42%
2024/10/29	0	0.00	2	92.40	92.40	-2	303	-0.66%
2024/10/28	0	94.80	6	93.77	93.70	-6	303	-1.97%
2024/10/25	50	94.94	0	0.00	94.40	50	305	16.35%
2024/10/24	5	95.70	0	0.00	95.80	5	312	1.60%
2024/10/22	2.3	96.53	0	0.00	96.80	2.3	315	0.73%
2024/10/21	5	95.40	0	0.00	96.90	5	338	1.48%
2024/10/17	0	0.00	2	96.60	96.50	-2	371	-0.54%
2024/10/16	0	0.00	6	97.48	96.80	-6	412	-1.46%
2024/10/15	0	0.00	12	97.63	97.70	-12	454	-2.64%
2024/10/14	0	96.60	0	0.00	96.80	0	502	0.01%
2024/10/11	3	97.00	1	96.20	96.80	2	562	0.36%
2024/10/09	0	0.00	2	96.35	96.00	-2	625	-0.32%
2024/10/08	15	96.47	0	0.00	96.20	15	680	2.20%
2024/10/04	0	97.40	0	0.00	97.60	0	690	0.00%
2024/10/01	15	99.23	0	0.00	99.60	15	694	2.16%
2024/09/30	10	100.25	0	0.00	99.10	10	698	1.43%
2024/09/27	10	101.00	0	0.00	101.50	10	701	1.43%
2024/09/26	35	101.57	0	0.00	100.00	35	708	4.94%
2024/09/24	28	100.95	0	0.00	101.50	28	722	3.88%
2024/09/19	9	100.50	0	0.00	101.00	9	731	1.23%
2024/09/18	20	100.63	2	100.00	100.50	18	736	2.44%
2024/09/16	1	100.50	1	100.50	101.00	0	743	0.00%
2024/09/13	0	99.50	0	0.00	99.50	0	750	0.00%
2024/09/10	0	97.20	0	0.00	95.70	0	781	0.00%
2024/09/09	15	93.50	2	93.20	95.50	13	810	1.60%
2024/09/05	33	96.18	0	0.00	94.60	33	931	3.54%
2024/09/04	60	94.73	0	0.00	94.00	60	950	6.31%
2024/09/03	25	99.80	0	0.00	99.00	25	965	2.59%
2024/09/02	10	100.25	0	0.00	100.50	10	990	1.01%
2024/08/30	20	101.00	0	0.00	101.00	20	1,055	1.90%
2024/08/29	20	100.20	0	0.00	101.50	20	1,060	1.89%
2024/08/28	5	101.00	0	0.00	100.50	5	1,063	0.47%
2024/08/23	25	96.79	0	0.00	98.00	25	1,056	2.37%
2024/08/22	14	98.58	0	0.00	98.10	14	1,059	1.32%
2024/08/21	9	99.06	0	0.00	98.90	9	1,061	0.85%
2024/08/19	20	98.78	0	0.00	99.10	20	1,067	1.87%
2024/08/14	20	99.63	0	0.00	99.50	20	1,064	1.88%
2024/08/13	10	98.55	0	0.00	98.20	10	1,062	0.94%
2024/08/12	0	0.00	20	103.25	102.00	-20	1,054	-1.90%
2024/08/09	2	95.60	2	95.30	96.20	0	1,046	0.00%
2024/08/08	0	0.00	3	92.67	93.30	-3	1,044	-0.29%
2024/08/07	0	94.80	0	0.00	93.00	0	1,057	0.00%
2024/08/06	22	89.67	0	0.00	89.50	22	1,060	2.07%
2024/08/05	4	94.50	0	0.00	94.50	4	1,036	0.39%
2024/07/22	1.3	115.03	0	0.00	115.00	1.3	987	0.13%
2024/07/16	11	120.36	10	122.25	125.00	1	889	0.11%
2024/07/15	11	121.82	10.4	121.49	121.50	0.6	852	0.08%
2024/07/12	30	118.50	30	118.50	118.50	0	804	0.00%
2024/07/11	1	118.00	1	118.00	118.00	0	745	0.00%
2024/07/10	8	109.94	1	108.50	108.50	7	688	1.02%
2024/07/08	0	0.00	2	101.50	101.00	-2	628	-0.32%
2024/07/05	2	103.00	3	102.50	103.50	-1	625	-0.16%
2024/07/04	2	103.00	2	102.50	102.50	0	626	0.00%
2024/07/03	0	0.00	2	102.00	102.00	-2	623	-0.32%
2024/07/02	2	103.50	0	0.00	101.50	2	622	0.32%
2024/07/01	0	0.00	2	101.00	101.50	-2	616	-0.32%
2024/06/28	0	0.00	3	104.33	104.00	-3	608	-0.49%
2024/06/26	0	0.00	1	107.00	106.00	-1	598	-0.17%
2024/06/20	0	0.00	1	108.50	109.50	-1	593	-0.17%
2024/06/19	1	106.50	0	0.00	106.50	1	585	0.17%
2024/06/17	0	0.00	3	106.00	105.50	-3	572	-0.52%
2024/06/14	1	111.00	1	110.00	108.00	0	560	0.00%
2024/06/13	26	110.40	10	111.40	108.00	16	531	3.01%
2024/06/12	1	110.00	11	101.00	111.00	-10	463	-2.16%
2024/06/11	0	0.00	5	101.50	101.00	-5	417	-1.20%
2024/06/07	1	101.50	0	0.00	102.00	1	401	0.25%
2024/06/06	10	97.47	0	0.00	99.10	10	383	2.61%
2024/06/05	29	101.25	0	0.00	99.00	29	363	7.98%
2024/06/04	0	0.00	3	95.10	94.90	-3	306	-0.98%
2024/06/03	0	0.00	2	93.50	94.00	-2	307	-0.65%
2024/05/30	0	0.00	2	90.70	90.50	-2	310	-0.64%
2024/05/28	0	0.00	0.4	92.19	92.70	-0.4	315	-0.13%
2024/05/24	2	90.00	0	0.00	90.20	2	313	0.64%
2024/05/23	0.4	91.50	0	0.00	90.50	0.4	313	0.13%
2024/05/21	0	0.00	0.1	92.90	92.20	-0.1	315	-0.03%
2024/05/17	0	0.00	1.7	93.65	93.80	-1.7	326	-0.52%
2024/05/15	0.1	92.43	0	0.00	91.60	0.1	337	0.03%
2024/05/13	2.7	90.87	0	0.00	90.40	2.7	345	0.78%
2024/04/30	0.1	104.50	0	0.00	102.50	0.1	331	0.02%
2024/04/29	0.1	103.50	0	0.00	104.50	0.1	331	0.03%
2024/04/25	1	98.70	0	0.00	98.80	1	328	0.30%
2024/04/17	0	0.00	0.4	106.00	104.50	-0.4	338	-0.12%
2024/04/16	1	103.00	0	104.50	103.00	1	341	0.29%
2024/04/09	0.1	110.50	0	0.00	110.50	0.1	387	0.01%
2024/04/03	0	110.50	0	0.00	110.00	0	513	0.01%
2024/03/26	0	112.49	0	0.00	112.00	0	505	0.01%
2024/03/21	1	116.00	0	0.00	116.00	1	500	0.20%
2024/03/20	0	0.00	0	114.00	113.50	0	498	-0.01%
2024/03/13	0	116.00	0	0.00	114.00	0	509	0.01%
2024/03/06	0.1	121.50	0	0.00	120.00	0.1	514	0.02%
2024/03/04	1.2	124.40	0	0.00	124.00	1.2	508	0.24%
2024/03/01	0	0.00	0.2	124.50	124.50	-0.2	504	-0.05%
2024/02/29	0	125.00	0	0.00	124.50	0	503	0.01%
2024/02/27	0	125.00	0	0.00	126.50	0	502	0.00%
2024/02/26	0.1	126.00	0	0.00	126.00	0.1	502	0.01%
2024/02/23	0.1	125.00	0	0.00	124.00	0.1	503	0.01%
2024/02/21	0.1	127.00	0	0.00	127.00	0.1	499	0.02%
2024/02/15	0.3	128.67	0.1	126.00	129.00	0.2	478	0.04%
2024/02/05	4	122.88	0	0.00	121.00	4	464	0.86%
2024/02/02	15	122.80	0	0.00	122.50	15	474	3.16%
2024/02/01	20	121.50	0	0.00	122.00	20	473	4.22%
2024/01/31	20.1	121.75	0	0.00	121.50	20.1	471	4.27%
2024/01/30	11	122.45	0.4	124.50	124.00	10.6	470	2.25%
2024/01/29	10	120.75	0	0.00	122.50	10	469	2.13%
2024/01/26	13	121.00	0	0.00	120.50	13	471	2.76%
2024/01/25	25.1	121.76	0	0.00	121.50	25.1	472	5.32%
2024/01/24	2	124.50	2	123.50	123.50	0	470	0.00%
2024/01/19	17	117.03	0	0.00	118.00	17	463	3.67%
2024/01/18	20	118.37	0	0.00	116.00	20	463	4.33%
2024/01/17	10	119.50	0	0.00	118.00	10	453	2.20%
2024/01/16	0	120.50	0	0.00	120.00	0	451	0.00%
2024/01/11	1	124.00	1	123.00	124.00	0	454	0.00%
2024/01/04	0	126.50	0	0.00	125.50	0	447	0.00%
2024/01/03	1	130.50	0	0.00	129.50	1	433	0.23%
2024/01/02	3	136.50	3	135.50	134.50	0	412	0.00%
2023/12/29	0	133.50	0	0.00	133.50	0	341	0.00%
2023/12/14	1	123.50	0	0.00	122.00	1	296	0.34%
2023/12/13	0.2	122.00	0	0.00	122.00	0.2	295	0.07%
2023/12/04	0	0.00	0.2	122.00	121.00	-0.2	311	-0.06%
2023/11/28	0	0.00	0.1	121.00	121.00	-0.1	334	-0.03%
2023/10/31	0.1	106.00	0	0.00	107.00	0.1	409	0.01%
2023/10/23	0.3	106.00	0	0.00	105.00	0.3	636	0.05%
2023/10/20	1	108.00	0	0.00	108.00	1	688	0.15%
2023/10/05	0	117.50	0	0.00	117.50	0	798	0.01%
2023/09/28	2	121.00	6.3	119.92	121.50	-4.3	833	-0.52%
2023/09/19	0	0.00	0	122.00	119.50	0	907	0.00%
2023/09/14	6	125.50	6	126.50	125.50	0	939	0.00%
2023/09/13	6	126.00	6	128.50	125.50	0	992	0.00%
2023/09/12	6	126.50	8	128.00	126.50	-2	1,023	-0.19%
2023/09/11	3	124.50	3	125.00	123.50	0	1,007	0.00%
2023/09/07	6	124.50	6	125.00	123.00	0	1,026	0.00%
2023/09/06	0.1	123.05	0	0.00	121.50	0.1	1,034	0.01%
2023/09/04	6	125.00	6	126.00	125.50	0	1,066	0.00%
2023/08/30	1	121.00	0.1	120.00	120.00	0.9	1,109	0.08%
2023/08/28	0.2	118.00	0	0.00	117.00	0.2	1,173	0.01%
2023/08/25	0	118.00	0	0.00	118.00	0	1,192	0.00%
2023/08/24	0.1	120.39	0	0.00	119.00	0.1	1,224	0.01%
2023/08/23	1	120.00	0	0.00	120.00	1	1,264	0.08%
2023/08/21	0.2	118.00	0	0.00	118.00	0.2	1,489	0.01%
2023/08/18	0	0.00	1	118.00	118.00	-1	1,594	-0.06%
2023/08/17	0	0.00	1	120.50	122.00	-1	1,838	-0.05%
2023/08/16	1	116.50	0.1	117.50	117.00	1	1,944	0.05%
2023/08/15	0	0.00	0.1	120.00	119.00	-0.1	2,110	0.00%
2023/08/14	0.4	118.04	0	0.00	118.00	0.4	2,206	0.02%
2023/08/11	3	123.50	0	0.00	122.00	3	2,233	0.13%
2023/08/10	6	123.25	6	124.25	121.00	0	2,252	0.00%
2023/08/09	2.3	126.22	0	0.00	126.50	2.3	2,279	0.10%
2023/08/08	0	0.00	1	129.00	130.00	-1	2,376	-0.04%
2023/08/04	4	135.25	3	136.00	134.50	1	2,816	0.04%
2023/08/02	3	136.00	3	142.00	133.50	0	2,882	0.00%
2023/07/31	4	145.38	3	149.50	141.50	1	2,901	0.03%
2023/07/28	2	147.50	11	147.27	147.00	-9	2,908	-0.31%
2023/07/26	9.1	146.50	0.1	150.50	142.50	8.9	2,972	0.30%
2023/07/24	0	134.00	0	0.00	131.00	0	2,850	0.00%
2023/07/19	0.2	125.70	0	0.00	124.00	0.2	2,814	0.01%
2023/07/17	0	130.00	0	0.00	130.00	0	2,867	0.00%
2023/07/11	0.1	132.00	0	0.00	132.00	0.1	2,882	0.00%
2023/07/10	0	134.50	0	0.00	132.50	0	2,879	0.00%
2023/07/07	0	0.00	0.1	136.00	133.00	-0.1	2,874	0.00%
2023/07/06	1	140.00	2	137.00	136.50	-1	2,868	-0.03%
2023/07/04	2.3	145.18	1	143.00	142.00	1.3	2,850	0.05%
2023/07/03	0	0.00	1	147.50	147.50	-1	2,829	-0.04%
2023/06/29	1	152.00	0	0.00	151.00	1	2,801	0.04%
2023/06/27	0	147.00	0.1	149.50	146.00	-0.1	2,801	0.00%
2023/06/26	0.1	148.00	0	0.00	147.00	0.1	2,804	0.00%
2023/06/20	0.1	151.63	0	0.00	150.00	0.1	2,807	0.00%
2023/06/16	1	156.00	3	156.00	155.50	-2	2,740	-0.07%
2023/06/15	0	0.00	1	145.50	145.50	-1	2,706	-0.04%
2023/06/12	1	146.00	1	146.54	145.50	0	2,689	0.00%
2023/06/08	2	151.25	1	153.50	148.50	1	2,678	0.04%
2023/06/07	2	156.50	1	157.00	155.50	1	2,662	0.04%
2023/06/06	1	155.00	0	0.00	154.00	1	2,651	0.04%
2023/06/02	10	163.00	12	160.83	160.00	-2	2,628	-0.08%
2023/06/01	1	162.00	0	0.00	161.50	1	2,598	0.04%
2023/05/31	0	0.00	4	161.00	159.00	-4	2,592	-0.15%
2023/05/30	2	157.00	3	159.67	159.00	-1	2,594	-0.04%
2023/05/29	0	163.89	0	163.00	162.50	0	2,604	0.00%
2023/05/26	26.1	166.81	23	166.76	161.50	3.1	2,598	0.12%
2023/05/25	27	160.02	26	160.65	161.50	1	2,428	0.04%
2023/05/24	11	159.82	16	162.13	159.00	-5	2,378	-0.21%
2023/05/23	21	162.24	15	157.97	157.50	6	2,274	0.26%
2023/05/22	1	148.50	11	157.27	162.00	-10	2,034	-0.49%
2023/05/19	11.1	155.25	11	159.45	147.50	0.1	1,931	0.00%
2023/05/18	8	154.75	8	156.25	152.50	0	1,768	0.00%
2023/05/17	9	147.06	9	147.50	147.00	0	1,670	0.00%
2023/05/16	6	143.17	10	142.95	143.00	-4	1,642	-0.24%
2023/05/15	5.2	140.00	0	0.00	140.00	5.2	1,624	0.32%
2023/05/12	13	146.85	13	146.58	145.50	0	1,601	0.00%
2023/05/11	7	156.00	5	157.10	149.00	2	1,519	0.13%
2023/05/10	7	149.00	7.4	150.86	157.00	-0.4	1,245	-0.03%
2023/05/08	0	0.00	2	143.00	140.00	-2	999	-0.20%
2023/05/05	0.3	136.77	0	0.00	135.50	0.3	981	0.03%
2023/05/04	25	138.60	25	137.12	137.00	0	977	0.00%
2023/05/03	2.1	140.81	0	0.00	140.50	2.1	957	0.22%
2023/04/28	0	0.00	0.1	130.00	135.00	-0.1	850	-0.01%
2023/04/27	0.1	127.50	0	0.00	126.50	0.1	844	0.01%
2023/04/24	0	130.50	0	0.00	131.00	0	880	0.01%
2023/04/19	5	138.20	0	0.00	135.50	5	830	0.60%
2023/04/17	0	0.00	0	136.50	134.00	0	838	0.00%
2023/04/14	0	0.00	2	133.00	137.00	-2	833	-0.24%
2023/04/12	2	132.00	0	0.00	132.00	2	817	0.24%
2023/04/07	0	132.25	7	133.07	131.00	-7	806	-0.86%
2023/03/29	7	129.93	0	0.00	129.50	7	807	0.87%
2023/03/28	0	0.00	2	131.25	132.00	-2	805	-0.25%
2023/03/24	1	141.00	0.1	141.00	141.00	1	784	0.12%
2023/03/22	0	0.00	2	134.50	133.00	-2	766	-0.26%
2023/03/20	0	0.00	6	131.17	131.50	-6	765	-0.78%
2023/03/16	4.1	120.99	0	0.00	117.00	4.1	758	0.54%
2023/03/13	2	131.04	0	0.00	130.00	2	760	0.27%
2023/03/10	0.1	140.00	2	147.00	139.50	-1.9	752	-0.25%
2023/03/09	4	144.50	0	0.00	144.50	4	739	0.54%
2023/03/08	0	0.00	4	149.25	147.50	-4	731	-0.55%
2023/03/07	2	146.00	1	144.00	144.00	1	720	0.14%
2023/03/06	2	146.00	0	0.00	147.50	2	710	0.28%
2023/03/03	1	148.50	0	0.00	150.50	1	700	0.14%
2023/03/02	0	0.00	1	146.50	146.50	-1	676	-0.15%
2023/03/01	1	143.52	0.1	149.74	151.00	1	656	0.15%
2023/02/24	0	139.75	2	136.00	140.50	-2	612	-0.32%
2023/02/22	2	127.02	0	0.00	127.00	2	579	0.35%
2023/02/21	0.1	131.00	6	130.50	131.50	-5.9	580	-1.02%
2023/02/20	0.1	133.00	0	0.00	132.00	0.1	577	0.01%
2023/02/17	0	133.00	2	135.00	133.50	-2	570	-0.35%
2023/02/16	0	0.00	4	130.00	132.50	-4	560	-0.71%
2023/02/15	4	126.25	0	0.00	126.00	4	557	0.72%
2023/02/14	2.1	128.41	0	0.00	127.00	2.1	555	0.38%
2023/02/10	2	130.00	0	134.00	130.50	2	545	0.36%
2023/02/09	0	137.00	0.1	137.50	137.00	0	532	-0.01%
2023/02/01	1	125.50	0	130.50	124.00	1	478	0.21%
2023/01/31	0	133.67	0	132.00	129.00	0	467	0.00%
2023/01/30	0	126.50	1	129.50	134.50	-1	463	-0.21%
2023/01/12	0.1	114.50	0	0.00	112.50	0.1	394	0.01%
2022/12/05	1	87.80	1	87.90	88.00	0	312	0.00%
2022/11/29	1	81.50	0	0.00	81.30	1	287	0.35%
2022/11/24	1	84.20	3	84.70	84.50	-2	281	-0.71%
2022/11/22	2.2	86.95	1	86.90	87.40	1.2	278	0.43%
2022/11/21	4	87.30	0	0.00	88.00	4	277	1.44%
2022/11/11	1	87.60	0	0.00	87.40	1	259	0.38%
2022/11/10	0.1	86.90	0	0.00	86.60	0.1	255	0.02%
2022/11/08	0.1	91.20	3	89.50	87.30	-2.9	252	-1.15%
2022/11/07	3	92.13	0	0.00	91.20	3	250	1.20%
2022/10/31	0	82.50	0	0.00	83.50	0	232	0.00%
2022/10/27	0	0.00	6	83.35	87.00	-6	230	-2.61%
2022/10/26	6	80.00	14	83.71	85.00	-8	224	-3.56%
2022/10/25	7	82.14	0	0.00	80.80	7	218	3.21%
2022/10/24	4.2	89.62	0	0.00	88.00	4.2	212	1.96%
2022/10/21	3	88.80	0	0.00	91.50	3	210	1.42%
2022/10/20	1	97.70	0	0.00	98.50	1	200	0.50%
2022/10/19	0	109.00	0	0.00	108.50	0	194	0.01%
2022/10/17	0.1	106.50	0	0.00	109.50	0.1	191	0.05%
2022/10/13	0.2	119.75	1	124.00	117.00	-0.8	185	-0.43%
2022/10/11	0.1	124.60	0	0.00	124.50	0.1	182	0.08%
2022/10/07	0	131.50	0	0.00	130.00	0	180	0.02%
2022/10/06	0.2	137.00	0	0.00	136.00	0.2	179	0.11%
2022/09/28	1	131.00	0	0.00	127.00	1	160	0.62%
2022/09/22	0.4	145.00	0	0.00	143.50	0.4	146	0.24%
2022/09/21	2	146.00	0	0.00	142.50	2	138	1.44%
2022/09/20	2	157.50	0	0.00	157.00	2	127	1.57%
2022/09/15	1	147.50	1	173.00	170.00	0	95	0.00%