• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09323.2000.0022.5033,5210.09%
2025/01/08023.2000.0023.2003,5790.00%
2025/01/0600.00323.6523.65-33,988-0.08%
2025/01/03123.6500.0023.6514,0310.02%
2025/01/021024.2000.0023.85104,1270.24%
2024/12/3000.00124.6024.30-14,277-0.02%
2024/12/27024.4000.0024.8004,2920.00%
2024/12/2500.00125.1525.15-14,339-0.02%
2024/12/20025.3000.0024.8004,4070.00%
2024/12/16624.3500.0023.9064,6650.13%
2024/12/137.124.9800.0024.857.14,6990.15%
2024/12/11125.5500.0025.4014,8960.02%
2024/12/10126.1500.0026.0514,9260.02%
2024/12/09125.8500.0027.0515,0090.02%
2024/12/06026.1000.0026.1005,0040.00%
2024/12/05126.25126.3026.2505,0900.00%
2024/12/04126.4000.0026.4015,2640.02%
2024/12/03326.6000.0026.5535,3350.06%
2024/11/2700.00326.9026.75-35,752-0.05%
2024/11/26127.5500.0027.4015,9650.02%
2024/11/22128.1000.0027.2515,9370.02%
2024/11/2100.00127.9527.75-15,916-0.02%
2024/11/20227.10126.9526.9515,8330.02%
2024/11/19228.1500.0028.0025,8240.03%
2024/11/15128.7000.0028.0515,9410.02%
2024/11/14228.3500.0028.0525,9400.03%
2024/11/1300.00130.2030.00-15,881-0.02%
2024/11/1200.00229.2529.25-25,706-0.04%
2024/11/11828.18629.0928.9025,6350.04%
2024/11/0800.00229.2028.50-25,607-0.04%
2024/11/0700.00228.5028.45-25,518-0.04%
2024/11/06228.15228.3527.6505,4370.00%
2024/11/05228.33228.2527.9005,4220.00%
2024/11/04428.59828.7128.55-45,409-0.07%
2024/11/011028.12627.5827.3045,1930.08%
2024/10/3000.00126.8527.65-15,183-0.02%
2024/10/29126.2000.0026.3015,3090.02%
2024/10/28227.2500.0027.0025,3210.04%
2024/10/14228.45828.6328.00-67,694-0.08%
2024/10/11527.60527.2027.6507,5500.00%
2024/10/09126.6000.0026.6517,8200.01%
2024/10/083527.283527.4527.3007,8970.00%
2024/10/07727.84127.8027.9067,8660.08%
2024/09/23127.4000.0027.0018,0680.01%
2024/09/2000.00427.6927.35-48,127-0.05%
2024/09/19328.00228.2028.0518,1330.01%
2024/09/18226.9300.0026.8028,1440.02%
2024/09/16227.7500.0027.8028,6140.02%
2024/09/131028.43828.4227.8028,7470.02%
2024/09/1200.001427.4228.15-148,789-0.16%
2024/09/10328.6200.0027.0538,7350.03%
2024/09/09728.59128.5528.5568,6580.07%
2024/09/04126.8500.0027.7018,3750.01%
2024/09/0200.001028.9928.60-108,181-0.12%
2024/08/3000.00127.4527.35-17,999-0.01%
2024/08/29128.2500.0027.7517,9770.01%
2024/08/28328.20528.3028.35-27,855-0.03%
2024/08/21127.30126.9026.9007,8160.00%
2024/08/2000.00227.3327.35-27,822-0.03%
2024/08/19427.13227.1327.3027,7910.03%
2024/08/16226.5000.0025.7527,7120.03%
2024/08/12024.5000.0024.1007,4160.00%
2024/08/08025.7000.0025.5507,3580.00%
2024/08/0600.00123.4524.35-17,431-0.01%
2024/08/02129.10629.3528.75-57,445-0.07%
2024/08/01230.15130.3530.2017,3580.01%
2024/07/3100.00128.0027.75-17,118-0.01%
2024/07/26126.9000.0026.8517,0460.01%
2024/07/22927.29527.9027.2047,0470.06%
2024/07/19129.30429.4329.00-36,980-0.04%
2024/07/18430.35130.8030.7536,8360.04%
2024/07/171029.681229.6530.45-26,476-0.03%
2024/07/161528.9016.829.2229.90-1.86,043-0.03%
2024/07/15127.80127.8528.0005,3850.00%
2024/07/121227.28727.4027.1055,2100.10%
2024/07/112.827.5919.227.8927.00-16.45,125-0.32%
2024/07/09324.5300.0024.9034,8610.06%
2024/07/08625.68325.7025.6035,0690.06%
2024/07/052.225.79125.9525.951.25,3240.02%
2024/07/04224.9500.0024.9025,2770.04%
2024/07/0300.002.225.5025.05-2.25,413-0.04%
2024/07/01125.002.125.0524.80-1.15,468-0.02%
2024/06/271.325.60225.7025.30-0.75,486-0.01%
2024/06/26225.28125.1025.1015,4650.02%
2024/06/25125.50225.6825.80-15,457-0.02%
2024/06/24726.1600.0026.0575,4750.13%
2024/06/211426.796.526.4426.357.55,5200.14%
2024/06/20125.15225.0525.25-15,086-0.02%
2024/06/191.524.67224.4024.30-0.55,023-0.01%
2024/06/1800.00124.1024.05-14,979-0.02%
2024/06/17123.5500.0023.4515,1080.02%
2024/06/1400.00323.6023.65-35,591-0.05%
2024/06/1300.00122.7523.00-16,014-0.02%
2024/06/12122.8000.0022.5016,0720.02%
2024/06/0700.00322.2022.10-37,692-0.04%
2024/06/06421.8000.0021.6548,2320.05%
2024/05/2900.00223.9323.75-210,743-0.02%
2024/05/27123.1000.0023.00110,8010.01%
2024/05/2400.001022.6423.05-1010,851-0.09%
2024/05/23121.9500.0021.90110,8910.01%
2024/05/1700.00122.1022.15-111,258-0.01%
2024/05/15321.8700.0021.70311,5200.03%
2024/05/14322.1000.0022.10311,5870.03%
2024/05/13122.0000.0022.10111,7240.01%
2024/05/09123.25123.3523.25011,9490.00%
2024/05/08622.6200.0022.50611,9420.05%
2024/04/244221.707221.7621.80-3012,106-0.25%
2024/04/23124.0000.0024.00111,9080.01%
2024/04/1900.00125.6024.65-111,838-0.01%
2024/04/18326.6000.0026.15311,7320.03%
2024/04/17425.85225.9026.20211,6890.02%
2024/04/1600.00225.2525.20-211,764-0.02%
2024/04/15226.001026.1026.00-811,791-0.07%
2024/04/123226.343926.5426.15-711,923-0.06%
2024/04/112225.821525.8325.75711,9380.06%
2024/04/0800.00324.6024.40-311,664-0.03%
2024/04/02123.700.523.8023.400.512,0170.00%
2024/03/29724.33224.3023.75511,9960.04%
2024/03/27323.6000.0023.55312,0980.02%
2024/03/261424.3000.0023.401412,0940.12%
2024/03/250.525.3000.0025.200.512,0880.00%
2024/03/221024.851025.1024.90012,2320.00%
2024/03/21125.5500.0025.60112,1910.01%
2024/03/20525.55625.2625.40-112,186-0.01%
2024/03/193126.003726.6325.95-612,325-0.05%
2024/03/183525.42225.2025.353312,2620.27%
2024/03/14431.56131.3531.10312,6700.02%
2024/03/133333.4558134.6832.95-54812,421-4.41% 大賣/鉅額交易
2024/03/1200.0014632.8433.55-14611,124-1.31% 大賣/鉅額交易
2024/03/1100.0026329.8130.50-26310,626-2.47% 大賣/鉅額交易
2024/03/0810227.589528.0327.75710,4680.07% 大買/
2024/03/0710527.927027.4027.003510,1800.34% 大買/
2024/03/0625029.3710430.2429.201469,8521.48% 大買/大賣/鉅額交易
2024/03/057327.738428.2929.25-118,938-0.12%
2024/03/04325.533525.4626.60-328,323-0.38%
2024/03/018023.082524.0824.20558,0620.68%
2024/02/2935323.5800.0023.403537,9244.45% 大買/鉅額交易
2024/02/2732023.73723.5123.703137,8863.97% 大買/鉅額交易
2024/02/266723.711223.7323.50557,8900.70%
2024/02/231823.8510724.3223.90-897,900-1.13% 大賣/
2024/02/22723.85524.5023.8027,9020.03%
2024/02/211023.7030924.2124.00-2997,868-3.80% 大賣/鉅額交易
2024/02/2010923.773424.7023.95757,8010.96% 大買/
2024/02/193423.812524.6724.6597,6540.12%
2024/02/161323.5011023.8623.70-977,530-1.29% 大賣/
2024/02/151623.965824.3523.80-427,517-0.56%
2024/02/05323.70624.4924.15-37,435-0.04%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音