台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
  • 股價
    65.1
  • 漲跌
    ▼3.2
  • 漲幅
    -4.69%
  • 成交量
    7,451
  • 產業
    上市 其他類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28567.68366.6768.3021,7270.12%
2024/03/27262.80263.8564.2001,4920.00%
2024/03/26758.6700.0058.4071,3060.54%
2024/03/25759.4600.0060.1071,2190.57%
2024/03/2200.00156.1056.10-11,066-0.09%
2024/03/1400.000.151.1050.80-0.11,010-0.01%
2024/03/0800.00250.8050.60-21,023-0.20%
2024/03/0700.000.152.3051.70-0.11,035-0.01%
2024/03/04153.0000.0052.9011,0180.10%
2024/02/23251.7000.0051.6021,0940.18%
2024/02/22252.6000.0052.4021,0870.18%
2024/02/0200.00152.6051.90-11,089-0.09%
2024/01/2900.00552.5052.40-51,094-0.46%
2024/01/26152.0000.0052.1011,1000.09%
2023/12/2800.00156.3056.10-11,040-0.10%
2023/12/20155.7000.0055.9011,0010.10%
2023/12/0500.00457.3056.50-41,467-0.27%
2023/11/30156.4000.0056.0011,4640.07%
2023/11/28056.5000.0056.5001,5120.00%
2023/11/2400.00258.3058.80-21,566-0.13%
2023/11/1500.00054.5053.8002,0820.00%
2023/10/24256.2500.0058.2022,3180.09%
2023/10/11163.50162.6063.0002,6130.00%
2023/09/2700.00759.1059.00-72,766-0.25%
2023/09/2500.00160.7060.70-12,868-0.03%
2023/09/220.159.0000.0059.600.12,8670.00%
2023/09/19159.9000.0059.8012,9010.03%
2023/09/110.169.30470.2068.00-3.93,047-0.13%
2023/09/0700.00163.4063.00-12,897-0.03%
2023/09/0600.00263.1063.10-22,934-0.07%
2023/09/050.563.70163.4063.70-0.52,965-0.02%
2023/09/0400.00163.8063.60-13,022-0.03%
2023/09/01264.5000.0064.6023,1090.06%
2023/08/31166.2000.0065.3013,1290.03%
2023/08/3000.00162.9065.80-13,176-0.03%
2023/08/29362.33364.7064.5003,1650.00%
2023/08/28164.1000.0068.2013,1020.03%
2023/08/25161.60363.2762.90-22,986-0.07%
2023/08/2300.00157.2057.20-12,921-0.03%
2023/08/17254.5000.0054.4022,8560.07%
2023/08/16152.40152.0053.4002,8560.00%
2023/08/02160.40162.1060.2003,6650.00%
2023/08/01164.7000.0062.8013,9640.03%
2023/07/31161.2000.0061.5013,9210.03%
2023/07/27059.0000.0058.7003,9050.00%
2023/07/26159.60559.3258.50-43,914-0.10%
2023/07/25359.87359.1059.0003,9150.00%
2023/07/24360.73360.2060.0003,9150.00%
2023/07/21563.7800.0062.9053,8850.13%
2023/07/2000.00362.3062.70-33,832-0.08%
2023/07/1400.00160.6060.50-14,402-0.02%
2023/07/13160.101.161.3260.10-0.15,6260.00%
2023/07/12362.90164.2062.1026,0520.03%
2023/07/11266.10266.2066.1006,1110.00%
2023/06/2800.00269.7569.50-26,115-0.03%
2023/06/27170.20167.5067.5006,1540.00%
2023/06/21271.50170.4070.3016,4500.02%
2023/06/20571.5000.0071.3056,5200.08%
2023/06/19174.30874.4174.40-76,513-0.11%
2023/06/15170.40266.5570.70-16,519-0.02%
2023/06/14268.0000.0068.0026,4880.03%
2023/06/12570.30370.9769.4026,4880.03%
2023/06/0800.000.174.8073.10-0.16,4770.00%
2023/06/07174.90174.8073.8006,4960.00%
2023/06/0600.00472.2571.90-46,442-0.06%
2023/06/0500.00573.1673.00-56,486-0.08%
2023/06/02370.17269.5069.1016,4760.02%
2023/06/01370.37270.0070.0016,6880.01%
2023/05/31970.80370.4770.4066,8520.09%
2023/05/30172.60572.2871.80-46,960-0.06%
2023/05/26163.8000.0063.3017,0740.01%
2023/05/25166.2000.0065.8017,3670.01%
2023/05/23168.0000.0067.6017,9980.01%
2023/05/2200.00268.0068.10-28,205-0.02%
2023/05/18264.2000.0064.0028,3050.02%
2023/05/1700.000.165.5065.00-0.18,3530.00%
2023/05/160.162.8000.0062.900.18,4160.00%
2023/05/12668.40668.6768.3008,8990.00%
2023/05/11470.02272.7070.0028,8770.02%
2023/05/10369.67570.8872.80-28,697-0.02%
2023/05/09371.1700.0069.7038,4290.04%
2023/05/081278.991279.1177.2008,2620.00%
2023/05/0400.00179.5078.10-18,074-0.01%
2023/05/02176.5000.0076.5018,1880.01%
2023/04/2800.000.276.5075.20-0.28,2110.00%
2023/04/270.273.5000.0074.400.28,2110.00%
2023/04/202.173.6700.0074.602.18,2750.03%
2023/04/19575.12675.4376.60-18,042-0.01%
2023/04/185980.604276.0173.50177,6710.22%
2023/04/171574.962276.2479.00-76,526-0.11%
2023/04/14568.50571.9071.9006,1180.00%
2023/04/13365.6700.0065.4036,0180.05%
2023/03/28158.5000.0058.5016,3260.02%
2023/03/27164.60662.7864.90-56,338-0.08%
2023/03/24159.3000.0059.0016,2730.02%
2023/03/23160.60460.9360.30-36,372-0.05%
2023/03/22359.2000.0058.9036,3420.05%
2023/03/21261.70162.5059.9016,3790.02%
2023/03/20161.60259.2560.90-16,350-0.02%
2023/03/1700.000.158.5058.40-0.16,3660.00%
2023/03/160.156.1000.0054.500.16,4350.00%
2023/03/14157.2000.0057.6016,8310.01%
2023/03/10358.2700.0057.8036,9670.04%
2023/03/09161.4000.0061.4017,0120.01%
2023/03/07259.6000.0059.6027,3600.03%
2023/03/06361.23259.6561.5017,4830.01%
2023/03/03157.00656.6556.70-57,428-0.07%
2023/03/02152.8000.0055.8017,4990.01%
2023/02/24454.5800.0053.9047,6490.05%
2023/02/23256.60557.0258.00-37,528-0.04%
2023/02/22554.30354.8057.7027,3570.03%
2023/02/21248.45351.4052.50-17,042-0.01%
2023/02/2000.00746.8047.80-76,943-0.10%
2023/02/17245.10344.6544.45-16,845-0.01%
2023/02/16144.0500.0044.2516,8340.01%
2023/02/15445.00044.8543.9546,8840.06%
2023/02/14144.80145.4544.3006,9670.00%
2023/02/13244.91246.1545.8507,0220.00%
2023/02/1000.00747.5947.85-77,172-0.10%
2023/02/0900.00443.7943.50-46,988-0.06%
2023/02/03342.1000.0041.8537,2180.04%
2023/02/0200.00142.8042.95-17,209-0.01%
2023/01/3100.001040.0040.10-107,174-0.14%
2023/01/3000.00740.9540.70-77,308-0.10%
2023/01/16139.40138.8039.2507,4310.00%
2023/01/12340.5800.0040.2537,5840.04%
2023/01/11141.3500.0041.3517,5470.01%
2023/01/06141.5500.0041.9017,5100.01%
2023/01/04142.9000.0043.3017,3600.01%
2022/12/3000.00242.9342.75-27,360-0.03%
2022/12/28241.80141.6541.5017,3180.01%
2022/12/26143.1500.0043.1017,2960.01%
2022/12/2000.00041.9541.4007,3080.00%
2022/12/19043.2200.0041.8007,4010.00%
2022/12/16344.2200.0043.9037,5270.04%
2022/12/1500.001143.4045.35-117,506-0.15%
2022/12/1400.001040.8241.25-107,349-0.14%
2022/12/13940.331.140.8340.807.97,3120.11%
2022/12/12843.51042.4042.0087,2310.11%
2022/12/096.144.7500.0044.056.17,1810.08%
2022/12/08744.95045.6045.1077,1630.10%
2022/12/07545.16346.0044.4527,1320.03%
2022/12/065.146.651246.8847.00-77,099-0.10%
2022/12/0500.002041.7845.10-206,863-0.29%
2022/12/0200.00141.5041.00-16,722-0.01%
2022/12/011141.691041.3040.9516,6570.02%
2022/11/301041.191040.9540.7506,5320.00%
2022/11/291043.73143.9042.9596,3980.14%
2022/11/281240.851639.8742.35-46,082-0.07%
2022/11/252039.95540.9038.50155,8800.26%
2022/11/24740.171240.7542.55-55,708-0.09%
2022/11/231143.711244.2344.00-15,467-0.02%
2022/11/22346.47346.0045.5005,2290.00%
2022/11/2100.00845.0346.00-85,075-0.16%
2022/11/18141.50243.0542.00-14,976-0.02%
2022/11/17240.402737.6440.40-254,836-0.52%
2022/11/162636.2500.0036.75264,7330.55%
2022/11/1500.00134.0536.00-14,621-0.02%
2022/11/14133.50133.7033.0004,5190.00%
2022/11/111833.69633.3334.00124,4680.27%
2022/11/10632.482633.4534.30-204,399-0.45%
2022/11/091732.061232.7132.5554,3010.12%
2022/11/082532.373331.5534.20-84,216-0.19%
2022/11/04230.0000.0030.1023,7250.05%
2022/10/2700.00222.0022.00-23,141-0.06%
2022/10/26221.70222.1022.1003,0450.00%
2022/10/25120.5500.0020.3012,8820.03%
2022/10/1100.00118.0017.85-12,381-0.04%
2022/10/07118.90119.3519.4002,3320.00%
2022/10/06219.0300.0019.1022,2860.09%
2022/10/05118.8000.0018.3012,2260.04%
2022/09/26321.2500.0020.7031,8920.16%
2022/09/231022.6300.0022.90101,7470.57%
2022/09/22820.75221.2521.2561,5520.39%
2022/09/15120.1000.0019.7011,3390.07%
2022/09/14520.1500.0020.3051,2830.39%
2022/09/12519.2000.0019.1551,1980.42%
2022/09/0600.00517.7017.65-51,283-0.39%
2022/08/2600.00217.7017.55-21,346-0.15%
2022/08/15217.5000.0018.4021,6150.12%
2022/07/2800.00116.9516.80-11,740-0.06%
2022/07/25117.0500.0017.0511,8170.06%
2022/07/1900.000.117.0516.95-0.11,8790.00%
2022/06/13118.8000.0019.4011,6110.06%
2022/05/3000.00218.9019.10-21,427-0.14%
2022/05/2600.00419.3019.05-41,473-0.27%
2022/05/2500.00218.9019.00-21,425-0.14%
2022/05/2400.00118.7018.85-11,408-0.07%
2022/05/23218.6800.0018.8021,3490.15%
2022/05/20118.1500.0018.5011,2800.08%
2022/03/21016.6000.0016.4508310.00%
2022/03/18016.4500.0016.4008430.00%
2022/03/1600.00116.3016.30-1897-0.11%
2022/03/07015.6500.0015.6001,0290.00%
2022/03/0200.001616.9216.70-161,115-1.43%
2022/03/01117.3000.0017.5011,1010.09%
2022/02/1600.00115.7515.75-11,446-0.07%
2022/02/11116.1500.0016.1011,5370.07%
2022/01/171515.6900.0015.60151,9710.76%
2022/01/1300.000.115.6015.40-0.12,275-0.01%
2021/12/2700.00117.4017.30-13,554-0.03%
2021/12/2100.001317.1317.10-133,660-0.36%
2021/12/16117.7000.0017.6013,7750.03%
2021/12/15117.3500.0017.4013,7590.03%
2021/12/10117.651517.6517.45-143,758-0.37%
2021/12/08018.3000.0018.1503,6990.00%
2021/12/07018.8500.0018.2003,6810.00%
2021/12/02418.0500.0018.2543,6590.11%
2021/12/01118.9500.0018.9013,6180.03%
2021/11/301818.96118.3519.00173,5690.48%
2021/11/26118.2000.0018.2513,4900.03%
2021/11/2300.00219.0318.90-23,371-0.06%
2021/11/2200.00518.5018.85-53,246-0.15%
2021/11/17117.8500.0017.5513,1220.03%
2021/11/1600.00118.3518.35-13,082-0.03%
2021/11/09117.6500.0017.7012,8860.03%
2021/11/02518.05518.1017.9002,7080.00%
2021/10/29218.0500.0017.8022,6690.07%
2021/10/25618.98618.5018.4502,5280.00%
2021/10/22119.20319.3518.80-22,483-0.08%
2021/10/1900.00818.1117.85-82,026-0.39%
2021/10/1500.00218.8519.90-21,756-0.11%
2021/10/14219.1500.0019.1521,5870.13%
2021/10/01314.7800.0014.6539210.33%
2021/09/2900.00514.9014.80-5887-0.56%
2021/09/27515.2000.0015.3057990.63%
2021/09/2400.001013.9513.95-10665-1.50%
2021/09/1600.001012.9512.95-10723-1.38%
2021/09/152013.5600.0013.45207282.75%
2021/09/0900.00212.5012.75-2763-0.26%
2021/08/2400.00113.0512.95-1856-0.12%
2021/08/1700.00513.0913.00-5885-0.56%
2021/08/06214.3500.0014.3029310.21%
2021/08/0400.00514.7014.65-5982-0.51%
2021/08/03514.40514.4014.5009780.00%
2021/07/2600.00514.4514.15-51,063-0.47%
2021/07/221014.18314.3014.1571,1190.63%
2021/07/21314.5000.0014.2531,1490.26%
2021/07/2000.00314.3514.50-31,170-0.26%
2021/07/162.914.6300.0014.552.91,2690.23%
2021/07/1200.00214.7014.70-21,458-0.14%
2021/07/0800.00114.6015.05-11,514-0.07%
2021/07/05515.42915.3715.30-41,709-0.23%
2021/07/0100.00315.2015.10-31,882-0.16%
2021/06/2900.00115.7515.45-11,897-0.05%
2021/06/2800.00516.0016.05-51,894-0.26%
2021/06/2400.00415.3315.40-41,899-0.21%
2021/06/18215.6500.0015.6522,1740.09%
2021/06/1700.00216.4016.40-22,165-0.09%
2021/06/1500.00115.4515.30-12,193-0.05%
2021/06/11115.3000.0015.5012,2170.05%
2021/06/1000.00215.9315.65-22,238-0.09%
2021/06/08115.4500.0015.5012,3230.04%
2021/06/03216.2000.0016.2022,4550.08%
2021/06/02816.1500.0016.1582,4790.32%
2021/06/01316.3300.0016.4032,4870.12%
2021/05/31316.6200.0016.7032,4990.12%
2021/05/2100.00114.3514.80-12,724-0.04%
2021/05/1200.001.314.5814.10-1.33,399-0.04%
2021/05/0700.00516.6516.70-53,958-0.13%
2021/05/0400.00115.7516.25-14,204-0.02%
2021/05/03117.05117.8016.8504,3140.00%
2021/04/2300.001019.0019.05-104,884-0.20%
2021/04/22519.9200.0019.4054,8780.10%
2021/04/21220.2000.0020.1524,8250.04%
2021/04/1900.00120.1519.95-14,762-0.02%
2021/04/1600.00319.2519.15-34,693-0.06%
2021/04/15118.9500.0018.9514,7130.02%
2021/04/130.319.1100.0019.100.34,6880.01%
2021/04/12520.0500.0020.1054,6540.11%
2021/04/0900.00319.3719.40-34,574-0.07%
2021/04/081219.51619.5219.5064,5850.13%
2021/04/0600.00118.1018.15-14,586-0.02%
2021/04/01218.1500.0018.2524,6250.04%
2021/03/31218.1000.0018.1024,7100.04%
2021/03/29118.0500.0017.8014,7780.02%
2021/03/26318.1000.0018.0034,8360.06%
2021/03/25118.8000.0018.3014,8950.02%
2021/03/24119.50519.8519.95-44,832-0.08%
2021/03/23118.5000.0018.8014,7250.02%
2021/03/22218.1000.0018.1024,6760.04%
2021/03/1600.00117.7017.50-14,587-0.02%
2021/03/15117.4000.0017.4014,5920.02%
2021/03/12217.63118.0017.6514,5950.02%
2021/03/04017.3000.0017.2504,5670.00%
2021/02/25516.40617.5917.90-14,429-0.02%
2021/02/24116.6000.0016.3514,3500.02%
2021/02/23216.4500.0016.3024,3100.05%
2021/02/22216.90217.0516.9004,2600.00%
2021/02/19517.44517.2117.5004,1760.00%
2021/02/18716.6100.0016.8574,0710.17%
2021/02/1700.00515.2215.35-53,969-0.13%
2021/02/05615.341615.8315.15-103,925-0.25%
2021/02/04516.20216.2516.5533,8080.08%
2021/02/02820.28121.6020.0073,5190.20%
2021/02/01521.5500.0022.2053,2950.15%
2021/01/29121.4000.0021.9013,0820.03%
2021/01/2700.00219.2519.55-22,803-0.07%
2021/01/26519.35319.1019.5522,7000.07%
2021/01/25219.4500.0019.3522,5930.08%
2021/01/21517.80217.8018.5532,3010.13%
2021/01/20216.8800.0017.1022,0850.10%
2021/01/19116.9000.0016.9011,9170.05%
2021/01/18214.9500.0015.4021,7570.11%
2021/01/1400.000.114.8014.85-0.11,671-0.01%
2020/12/29115.2500.0015.5011,2840.08%
2020/12/1600.00112.3512.05-1798-0.13%
2020/12/1000.00112.5012.30-1845-0.12%
2020/10/060.110.9500.0011.000.17220.01%
2020/07/17211.2000.0011.5521,1900.17%
2020/07/1600.00511.4511.45-51,142-0.44%
2020/07/10311.1000.0011.2031,0760.28%
2020/07/06211.4500.0011.4029670.21%
2020/04/0807.2800.007.2802520.00%
2019/07/1900.00211.3511.20-21,344-0.15%
2019/07/1700.00211.6011.55-21,316-0.15%
2019/07/16112.15212.2511.90-11,298-0.08%
2019/07/12512.00312.0012.0021,2470.16%
2019/07/1100.003211.5711.55-321,201-2.66%
2019/07/102711.59311.1711.95241,1622.06%
2019/07/09711.0000.0010.9571,0860.64%
2019/07/08110.5500.0010.4511,0610.09%
2019/06/1800.002010.0010.20-201,019-1.96%
2019/06/12010.5000.0010.5009960.00%
2019/06/112010.6000.0010.60209932.01%
2019/06/03311.0000.0011.0039770.31%
2018/06/1500.00115.5015.00-11,062-0.09%
2018/06/0600.00115.3015.10-1691-0.14%
2018/06/05114.7000.0014.9016050.17%
2018/06/0100.00112.7012.85-1512-0.20%
2018/05/31113.3500.0012.8014970.20%
2018/05/3000.00113.2013.25-1453-0.22%
2018/03/08113.2000.0013.2011,0180.10%
2018/02/2700.00112.1512.10-1974-0.10%
2018/01/260.313.6000.0013.750.38740.03%
2018/01/1800.00113.6513.55-1805-0.12%
2018/01/1200.00212.7512.95-2646-0.31%
2018/01/09112.9000.0012.9015580.18%
2018/01/05211.9000.0011.9024670.43%
〈焦點股〉雷虎緊搭信賴產業軍工大商機 股價創4個月新高Anue鉅亨-4天前
雷虎 相關文章