廣積 (8050)-元大-三重券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
160張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	16	71.22	70.40	-16	440	-3.63%
2024/11/20	1	70.90	0	0.00	70.40	1	456	0.22%
2024/11/15	8	71.23	6	70.50	71.10	2	487	0.41%
2024/11/14	2	72.50	0	0.00	72.10	2	488	0.41%
2024/11/12	4	74.55	0	0.00	74.70	4	499	0.80%
2024/11/11	1	74.00	0	0.00	75.70	1	501	0.20%
2024/11/04	1	74.10	0	0.00	74.20	1	532	0.19%
2024/11/01	2	73.55	0	0.00	75.00	2	568	0.35%
2024/10/30	2	73.75	0	0.00	73.70	2	582	0.34%
2024/10/21	1	73.20	0	0.00	74.00	1	632	0.16%
2024/10/18	1	72.70	0	0.00	72.80	1	650	0.15%
2024/10/17	0	0.00	3	73.50	73.40	-3	657	-0.46%
2024/10/14	2	71.90	0	0.00	72.20	2	690	0.29%
2024/10/11	2	72.95	0	0.00	73.20	2	695	0.29%
2024/10/09	1	73.40	0	0.00	73.30	1	722	0.14%
2024/10/08	0	0.00	3	73.33	73.80	-3	737	-0.41%
2024/09/23	1	74.80	0	0.00	75.10	1	1,144	0.09%
2024/09/19	1	71.60	0	0.00	72.60	1	1,144	0.09%
2024/09/18	3	71.87	0	0.00	72.00	3	1,159	0.26%
2024/09/13	1	71.70	0	0.00	71.90	1	1,392	0.07%
2024/09/04	5	69.76	0	0.00	69.50	5	1,556	0.32%
2024/09/03	0	0.00	10	71.70	71.60	-10	1,552	-0.64%
2024/08/22	12	73.33	2	72.90	73.00	10	1,726	0.58%
2024/08/21	0	0.00	1	72.80	73.60	-1	1,777	-0.06%
2024/08/14	1.2	70.25	0	0.00	69.50	1.2	1,941	0.06%
2024/08/13	2	70.25	0	0.00	70.30	2	1,947	0.10%
2024/08/09	0	0.00	30	70.80	70.30	-30	1,973	-1.52%
2024/08/08	0	0.00	20	70.81	70.70	-20	1,967	-1.02%
2024/08/06	20	70.00	23	69.24	70.10	-3	1,959	-0.15%
2024/08/05	1	76.10	0	0.00	72.70	1	1,935	0.05%
2024/08/02	0	0.00	3	81.30	80.70	-3	1,903	-0.16%
2024/08/01	21	83.01	1	83.10	83.20	20	1,892	1.06%
2024/07/22	1	82.80	0	0.00	82.60	1	1,895	0.05%
2024/07/19	2	84.45	0	0.00	84.20	2	1,886	0.11%
2024/07/18	10	86.19	0	0.00	86.10	10	1,874	0.53%
2024/07/17	5	87.30	0	0.00	87.10	5	1,876	0.27%
2024/07/15	10	86.75	1	86.60	86.50	9	1,875	0.48%
2024/07/12	5	86.30	0	0.00	86.60	5	1,886	0.27%
2024/07/11	2	86.30	2	86.30	86.20	0	1,884	0.00%
2024/07/09	0	0.00	1	86.70	87.30	-1	1,875	-0.05%
2024/07/08	5	88.22	0	0.00	88.40	5	1,858	0.27%
2024/07/04	2	87.40	3	88.03	88.60	-1	1,805	-0.06%
2024/07/03	0	0.00	1	87.00	87.70	-1	1,749	-0.06%
2024/07/02	0	0.00	11	87.05	87.10	-11	1,736	-0.63%
2024/07/01	0	0.00	6	85.20	85.40	-6	1,692	-0.35%
2024/06/28	3	84.10	3	84.33	84.40	0	1,629	0.00%
2024/06/27	0	0.00	3	85.37	85.30	-3	1,549	-0.19%
2024/06/21	3	86.00	0	0.00	86.40	3	1,596	0.19%
2024/06/20	10	87.04	8	87.84	85.60	2	1,597	0.13%
2024/06/17	2	86.80	3.2	86.08	86.80	-1.2	1,509	-0.08%
2024/06/13	1	83.60	1	83.90	83.80	0	1,473	0.00%
2024/06/04	2	86.15	1	87.00	85.60	1	1,565	0.06%
2024/05/29	0	0.00	2	85.30	85.30	-2	1,836	-0.11%
2024/05/28	3	86.60	4	86.55	86.40	-1	1,868	-0.05%
2024/05/27	5	86.30	5	86.96	86.90	0	1,913	0.00%
2024/05/24	3	86.67	2	86.40	86.30	1	1,919	0.05%
2024/05/23	2	86.15	6	87.10	86.20	-4	1,966	-0.20%
2024/05/22	2	86.60	0	0.00	85.80	2	1,932	0.10%
2024/05/21	1	86.00	0	0.00	86.60	1	1,918	0.05%
2024/05/20	2	84.50	0	0.00	84.70	2	1,862	0.11%
2024/05/15	2	83.30	0	0.00	83.30	2	1,880	0.11%
2024/04/25	3	81.23	0	0.00	81.60	3	2,371	0.13%
2024/04/19	1.2	79.60	0	0.00	79.50	1.2	2,488	0.05%
2024/04/17	0	80.90	0	0.00	81.00	0	2,614	0.00%
2024/04/16	1	80.50	0	0.00	80.00	1	2,623	0.04%
2024/04/12	5	82.00	0	0.00	81.50	5	2,604	0.19%
2024/04/11	1	80.60	4	81.00	82.00	-3	2,604	-0.12%
2024/04/10	2	82.65	0	0.00	82.60	2	2,590	0.08%
2024/04/03	1	83.10	0	0.00	83.50	1	2,601	0.04%
2024/04/02	0	83.40	1	83.20	83.70	-1	2,607	-0.04%
2024/03/29	1	83.80	0	0.00	84.00	1	2,736	0.04%
2024/03/26	1	84.50	0	0.00	84.10	1	2,835	0.04%
2024/03/25	2	86.25	0	0.00	85.60	2	2,816	0.07%
2024/03/22	0	0.00	2	88.10	87.70	-2	2,798	-0.07%
2024/03/21	1	86.70	0	0.00	87.10	1	2,750	0.04%
2024/03/20	1	86.80	6	87.20	86.80	-5	2,723	-0.18%
2024/03/19	1	85.10	0	0.00	84.90	1	2,676	0.04%
2024/03/18	2	83.55	5	83.82	83.50	-3	2,664	-0.11%
2024/03/14	1	85.30	0	0.00	84.70	1	2,678	0.04%
2024/03/13	4	85.65	1	85.40	85.30	3	2,671	0.11%
2024/03/11	1	85.30	0	0.00	85.10	1	2,614	0.04%
2024/03/06	1	89.10	0	0.00	88.40	1	2,532	0.04%
2024/03/04	1	84.20	0	0.00	84.10	1	2,328	0.04%
2024/02/29	0	0.00	10	87.01	87.30	-10	2,240	-0.45%
2024/02/27	0	0.00	5	85.50	85.50	-5	2,179	-0.23%
2024/02/26	0	0.00	1	86.20	86.20	-1	2,125	-0.05%
2024/02/22	0	0.00	1	82.60	82.10	-1	2,089	-0.05%
2024/02/20	0	0.00	0	83.70	82.60	0	2,126	0.00%
2024/02/19	0	0.00	0	83.60	83.60	0	2,144	0.00%
2024/02/16	0	0.00	2	83.00	82.80	-2	2,147	-0.09%
2024/02/05	15	84.90	0	0.00	85.50	15	2,112	0.71%
2024/02/02	0	0.00	41.3	84.88	84.80	-41.3	2,099	-1.97%
2024/01/29	3	87.20	3	87.90	87.00	0	2,029	0.00%
2024/01/26	3	87.70	3	88.33	87.70	0	1,993	0.00%
2024/01/25	3	87.10	0	0.00	87.10	3	1,958	0.15%
2024/01/24	14.2	88.07	1	87.90	86.90	13.2	1,931	0.68%
2024/01/23	1	83.70	0	0.00	86.00	1	1,821	0.05%
2024/01/18	2	81.35	0	0.00	82.80	2	1,705	0.12%
2024/01/12	2	83.60	5	82.96	83.10	-3	1,669	-0.18%
2024/01/11	4	83.20	1	82.90	83.10	3	1,624	0.18%
2024/01/05	0	0.00	3	79.00	79.10	-3	1,683	-0.18%
2024/01/04	0	0.00	2	79.90	79.50	-2	1,723	-0.12%
2024/01/03	0	0.00	5	80.16	79.80	-5	1,760	-0.28%
2024/01/02	7	80.70	0	0.00	80.10	7	1,764	0.40%
2023/12/26	1	77.60	0	0.00	78.80	1	1,785	0.06%
2023/12/25	1	79.50	0	0.00	78.10	1	1,764	0.06%
2023/12/22	0	0.00	4	81.50	80.70	-4	1,698	-0.24%
2023/12/21	1	81.90	0	0.00	82.10	1	1,697	0.06%
2023/12/20	0	83.40	12	83.06	82.50	-12	1,703	-0.70%
2023/12/13	0	0.00	3	84.07	82.90	-3	1,965	-0.15%
2023/12/07	1	84.30	0	0.00	83.80	1	2,219	0.05%
2023/12/01	1	85.90	1	85.80	85.70	0	3,322	0.00%
2023/11/29	7	84.23	0	0.00	85.30	7	3,362	0.21%
2023/11/28	1	83.00	0	0.00	83.20	1	3,409	0.03%
2023/11/27	1	82.90	0	0.00	82.10	1	3,503	0.03%
2023/11/17	0	0.00	1	84.60	85.90	-1	3,875	-0.03%
2023/11/16	11	83.75	5	83.76	84.10	6	3,916	0.15%
2023/11/15	2	82.50	3	82.20	82.30	-1	4,021	-0.02%
2023/11/10	1	81.80	0	0.00	81.70	1	5,053	0.02%
2023/11/09	2	82.65	0	0.00	82.70	2	5,207	0.04%
2023/11/08	1	81.90	0	0.00	81.80	1	5,380	0.02%
2023/11/07	4	82.18	0	0.00	81.20	4	5,605	0.07%
2023/11/06	0	0.00	1	81.70	81.70	-1	5,744	-0.02%
2023/11/02	3	79.90	0	0.00	79.90	3	6,055	0.05%
2023/10/26	1	81.70	0	0.00	81.30	1	6,817	0.01%
2023/10/20	1	80.00	0	0.00	81.10	1	7,389	0.01%
2023/10/19	3	81.83	0	0.00	82.00	3	7,546	0.04%
2023/10/18	1	81.60	0	0.00	81.70	1	7,609	0.01%
2023/10/12	0	0.00	6	86.87	88.50	-6	8,441	-0.07%
2023/10/11	3	90.47	0	0.00	89.20	3	8,768	0.03%
2023/10/05	2	94.40	1	94.40	94.00	1	9,046	0.01%
2023/10/03	0	0.00	1	95.30	94.00	-1	9,323	-0.01%
2023/10/02	1	96.60	1	96.00	95.80	0	9,512	0.00%
2023/09/28	0.1	95.20	0	0.00	95.00	0.1	9,677	0.00%
2023/09/26	1	96.40	0	0.00	93.20	1	10,167	0.01%
2023/09/25	11	95.45	0	0.00	95.00	11	10,646	0.10%
2023/09/22	1	94.40	2	93.25	94.40	-1	11,374	-0.01%
2023/09/21	2	94.00	0	0.00	93.40	2	11,352	0.02%
2023/09/20	1	97.60	1	99.00	96.50	0	11,292	0.00%
2023/09/19	4	99.50	0	0.00	99.00	4	11,227	0.04%
2023/09/18	0	0.00	1	99.40	99.00	-1	11,215	-0.01%
2023/09/15	1	102.50	2	102.00	101.00	-1	11,185	-0.01%
2023/09/13	1	103.00	0	0.00	104.50	1	11,086	0.01%
2023/09/12	0	0.00	2	103.00	102.50	-2	11,129	-0.02%
2023/09/11	1	102.00	0	0.00	103.50	1	11,186	0.01%
2023/09/08	11	108.09	12	108.92	107.00	-1	11,341	-0.01%
2023/09/07	9	107.11	18	107.97	106.00	-9	11,105	-0.08%
2023/09/06	12	105.38	12	105.79	105.50	0	10,856	0.00%
2023/09/05	1	103.00	0	0.00	103.00	1	10,665	0.01%
2023/09/04	1	99.80	0	0.00	101.00	1	10,625	0.01%
2023/09/01	9	101.28	1	100.50	99.90	8	10,608	0.08%
2023/08/31	0	0.00	2	102.50	102.50	-2	10,559	-0.02%
2023/08/29	0	0.00	4	99.53	101.50	-4	10,457	-0.04%
2023/08/28	3	97.27	1	97.30	96.70	2	10,400	0.02%
2023/08/25	1	99.80	0	0.00	98.70	1	10,372	0.01%
2023/08/23	1	105.00	2	102.50	103.00	-1	10,263	-0.01%
2023/08/22	2	103.25	1	103.00	103.50	1	10,212	0.01%
2023/08/21	5	102.80	3	103.17	102.50	2	10,153	0.02%
2023/08/18	5	103.90	3.5	103.86	101.50	1.5	10,028	0.01%
2023/08/17	4	106.38	4	108.13	107.50	0	9,828	0.00%
2023/08/16	6	108.33	8.3	105.24	109.00	-2.3	9,481	-0.02%
2023/08/15	1	99.80	1	100.50	100.00	0	9,022	0.00%
2023/08/14	2	98.95	5	100.00	99.50	-3	8,923	-0.03%
2023/08/11	4	99.80	9	99.17	98.50	-5	8,773	-0.06%
2023/08/10	3	97.07	1	96.20	96.20	2	8,586	0.02%
2023/08/09	2	96.75	2	98.55	100.50	0	8,475	0.00%
2023/08/08	2	99.35	1	99.20	98.50	1	8,412	0.01%
2023/08/07	1.5	97.50	5	100.20	102.00	-3.5	8,264	-0.04%
2023/08/04	1	94.00	2	92.30	94.60	-1	7,970	-0.01%
2023/08/02	1	91.00	2	93.35	91.50	-1	7,933	-0.01%
2023/08/01	2	96.55	2.3	96.53	96.10	-0.3	7,826	0.00%
2023/07/31	10	100.00	14	98.06	96.90	-4	7,769	-0.05%
2023/07/28	9	99.56	3	96.87	99.40	6	7,536	0.08%
2023/07/26	2	94.00	1	94.50	92.50	1	7,181	0.01%
2023/07/25	9	97.33	8	96.28	96.00	1	7,114	0.01%
2023/07/24	11	96.38	13	97.10	97.20	-2	6,972	-0.03%
2023/07/21	3	91.90	1	92.30	92.60	2	6,841	0.03%
2023/07/20	5	96.42	2	95.00	94.20	3	6,827	0.04%
2023/07/19	9	103.61	7	103.00	103.00	2	6,700	0.03%
2023/07/18	24.3	102.31	30	104.12	105.00	-5.7	6,578	-0.09%
2023/07/17	44	104.47	31	104.69	102.50	13	6,310	0.21%
2023/07/14	6	102.32	11	100.98	103.50	-5	5,988	-0.08%
2023/07/13	16	93.66	3	94.73	94.50	13	5,637	0.23%
2023/07/11	1	91.00	1	89.60	89.60	0	5,352	0.00%
2023/07/10	2.1	89.65	0	0.00	89.20	2.1	5,295	0.04%
2023/07/07	35.1	99.37	32	96.38	97.10	3.1	5,088	0.06%
2023/07/05	2	100.50	0	0.00	100.50	2	4,859	0.04%
2023/07/04	11	100.55	9	100.67	101.50	2	4,735	0.04%
2023/07/03	0	0.00	4	96.68	98.10	-4	4,404	-0.09%
2023/06/30	4	89.13	7	89.80	89.20	-3	4,118	-0.07%
2023/06/28	0	0.00	3	85.20	84.80	-3	3,674	-0.08%
2023/06/26	0	0.00	2	85.15	85.60	-2	3,839	-0.05%
2023/06/21	2	85.00	0	0.00	84.90	2	3,855	0.05%
2023/06/20	0	0.00	3	84.83	85.50	-3	3,900	-0.08%
2023/06/16	1	87.00	0	0.00	85.60	1	3,939	0.03%
2023/06/15	1	87.30	0	0.00	87.40	1	3,879	0.03%
2023/06/14	2	87.90	2	87.60	88.50	0	3,767	0.00%
2023/06/13	3	85.37	2	84.80	85.30	1	3,526	0.03%
2023/06/08	0	0.00	1	81.10	81.10	-1	3,380	-0.03%
2023/06/02	2	81.30	0	0.00	80.90	2	3,630	0.06%
2023/05/22	1	79.70	0	0.00	80.10	1	4,411	0.02%
2023/05/19	2	79.40	0	0.00	79.10	2	4,559	0.04%
2023/05/18	0	0.00	5	80.20	79.50	-5	4,567	-0.11%
2023/05/15	5	77.00	0	0.00	76.90	5	4,634	0.11%
2023/05/12	0	0.00	2	78.85	79.00	-2	4,679	-0.04%
2023/05/10	0	0.00	1	78.70	79.20	-1	4,709	-0.02%
2023/05/08	1	79.70	0	0.00	78.70	1	4,879	0.02%
2023/05/04	0	0.00	1	77.70	77.90	-1	5,019	-0.02%
2023/04/27	2	73.40	0	0.00	74.40	2	5,178	0.04%
2023/04/25	2	74.50	10	75.10	74.00	-8	5,283	-0.15%
2023/04/21	0.1	79.30	0	0.00	77.30	0.1	5,326	0.00%
2023/04/20	1.1	80.11	0	0.00	79.70	1.1	5,335	0.02%
2023/04/18	0	82.50	0	0.00	82.00	0	5,328	0.00%
2023/04/17	0	0.00	0.1	82.00	81.70	-0.1	5,343	0.00%
2023/04/12	0	0.00	2	82.25	82.90	-2	5,355	-0.04%
2023/04/11	3	82.00	20	81.80	81.70	-17	5,394	-0.32%
2023/04/07	1	86.40	0	0.00	86.00	1	5,327	0.02%
2023/04/06	0.1	85.80	0	0.00	85.40	0.1	5,355	0.00%
2023/03/31	20	87.30	0	0.00	86.20	20	5,421	0.37%
2023/03/30	0	0.00	1	86.20	88.80	-1	5,377	-0.02%
2023/03/28	1	83.90	0	0.00	83.60	1	5,295	0.02%
2023/03/24	0	83.95	0	0.00	83.80	0	5,411	0.00%
2023/03/21	0	81.60	0	0.00	81.10	0	5,817	0.00%
2023/03/20	5	80.50	0	0.00	81.30	5	6,093	0.08%
2023/03/06	1	84.50	0	0.00	83.80	1	6,976	0.01%
2023/02/21	1	85.50	0	0.00	83.50	1	7,140	0.01%
2023/02/20	5	83.30	1	83.30	83.20	4	7,042	0.06%
2023/02/17	1	82.20	0	0.00	82.50	1	7,003	0.01%
2023/02/16	0	0.00	1	80.00	80.00	-1	6,941	-0.01%
2023/02/14	2	80.00	2.1	79.29	79.40	-0.1	7,017	0.00%
2023/02/09	1	79.70	1	79.80	79.50	0	7,130	0.00%
2023/02/06	2	78.50	0	0.00	79.00	2	7,277	0.03%
2023/01/31	0.1	74.00	0	0.00	73.90	0.1	7,170	0.00%
2023/01/09	0.1	79.50	1	79.00	79.70	-1	7,327	-0.01%
2023/01/05	1	78.10	1	77.60	77.30	0	7,607	0.00%
2022/12/30	1	77.90	1	78.00	77.30	0	7,714	0.00%
2022/12/29	1	75.20	1	74.80	77.30	0	7,703	0.00%
2022/12/27	2	80.30	2	79.00	79.00	0	7,692	0.00%
2022/12/26	2	78.40	2	79.00	79.00	0	7,672	0.00%
2022/12/22	1	77.70	1	77.70	77.50	0	7,596	0.00%
2022/12/21	2	83.40	2	80.70	80.70	0	7,477	0.00%
2022/12/19	4	84.63	4	83.80	83.80	0	7,469	0.00%
2022/12/16	3	84.73	2	84.40	84.20	1	7,650	0.01%
2022/12/15	2	87.85	9	87.79	87.30	-7	7,496	-0.09%
2022/12/14	3	85.73	3	86.00	86.00	0	7,341	0.00%
2022/12/12	3	86.33	4	86.40	85.60	-1	7,158	-0.01%
2022/12/09	9	83.14	3	84.00	84.00	6	7,012	0.09%
2022/12/08	2	82.90	3	81.13	83.50	-1	6,732	-0.01%
2022/12/07	2	77.20	5	78.48	78.90	-3	6,489	-0.05%
2022/12/05	0	0.00	5	79.06	78.20	-5	6,414	-0.08%
2022/12/01	4	75.50	5	74.82	74.60	-1	6,384	-0.02%
2022/11/30	3	74.07	3	74.70	74.70	0	6,462	0.00%
2022/11/29	1	74.00	0	0.00	73.90	1	6,499	0.02%
2022/11/25	2	75.20	1	74.20	74.20	1	6,584	0.02%
2022/11/24	4	74.73	4	74.93	74.90	0	6,668	0.00%
2022/11/23	1	74.50	0	0.00	74.00	1	6,895	0.01%
2022/11/22	5	75.30	0	0.00	74.40	5	7,099	0.07%
2022/11/21	0	0.00	1	74.90	77.00	-1	7,163	-0.01%
2022/11/18	10	76.27	2	76.80	76.10	8	7,187	0.11%
2022/11/17	3	75.20	3	75.20	77.30	0	7,092	0.00%
2022/11/16	0	0.00	4	71.60	71.60	-4	6,858	-0.06%
2022/11/14	6	71.95	2	71.50	71.50	4	6,869	0.06%
2022/11/09	3	72.47	3	72.60	72.60	0	6,963	0.00%
2022/11/07	6	70.73	6	70.05	70.10	0	6,843	0.00%
2022/11/04	6	69.92	6	70.75	71.00	0	6,930	0.00%
2022/11/03	4	69.30	4	69.30	69.30	0	6,844	0.00%
2022/11/01	4	67.80	4	68.00	68.00	0	6,767	0.00%
2022/10/24	0	0.00	6	61.20	61.20	-6	7,504	-0.08%
2022/10/14	9	64.89	1	64.90	61.30	8	7,590	0.11%
2022/10/13	0	0.00	2	65.50	63.70	-2	7,629	-0.03%
2022/10/11	4	67.75	2	67.30	66.60	2	7,671	0.03%
2022/10/07	0	0.00	1	69.50	70.00	-1	7,707	-0.01%
2022/10/06	3	69.07	3	69.40	69.40	0	7,751	0.00%
2022/10/05	0	0.00	1	69.70	68.60	-1	7,823	-0.01%
2022/10/04	3	67.80	3	68.80	69.50	0	7,930	0.00%
2022/10/03	2	67.20	0	0.00	65.70	2	8,028	0.02%
2022/09/30	4	66.68	4	66.70	66.70	0	8,108	0.00%
2022/09/29	0	0.00	2	67.55	66.00	-2	8,194	-0.02%
2022/09/26	0	0.00	1	70.30	70.20	-1	8,779	-0.01%
2022/09/23	1	72.00	2	77.10	72.00	-1	8,838	-0.01%
2022/09/19	1	79.40	39	79.15	80.00	-38	9,350	-0.41%
2022/09/16	8	87.19	7	85.46	83.80	1	9,282	0.01%
2022/09/14	3	86.20	3	86.80	86.80	0	9,053	0.00%
2022/09/12	6	80.98	6	81.80	81.70	0	8,757	0.00%
2022/09/06	3	82.00	3	79.90	79.90	0	8,439	0.00%
2022/09/05	6	80.30	6	79.87	79.90	0	8,330	0.00%
2022/09/02	4	78.90	4	80.40	79.80	0	8,309	0.00%
2022/09/01	0	0.00	1	77.90	78.50	-1	8,244	-0.01%
2022/08/31	1	77.90	1	79.40	78.20	0	8,160	0.00%
2022/08/30	2	79.45	1	77.90	79.90	1	8,033	0.01%
2022/08/29	6	75.85	8	75.74	74.90	-2	7,756	-0.03%
2022/08/26	4	74.40	23	75.13	74.60	-19	7,493	-0.25%
2022/08/25	0	0.00	0.1	73.70	73.60	-0.1	7,335	0.00%
2022/08/24	20	71.90	0	0.00	71.00	20	7,161	0.28%
2022/08/19	10	72.80	2	73.20	72.00	8	6,974	0.11%
2022/08/18	2	71.90	22	73.41	73.70	-20	6,807	-0.29%
2022/08/16	4	70.75	5	69.62	69.50	-1	6,554	-0.02%
2022/08/12	15	69.02	7	69.50	69.70	8	6,389	0.13%
2022/08/11	17	68.37	7	70.20	69.90	10	6,294	0.16%
2022/08/10	3	68.77	3	68.00	68.00	0	6,122	0.00%
2022/08/09	10	68.60	0	0.00	68.40	10	6,066	0.16%
2022/08/08	4	68.43	4	68.50	68.50	0	6,004	0.00%
2022/08/05	7	70.07	7	69.80	69.70	0	5,915	0.00%
2022/08/04	6	70.62	6	69.87	70.30	0	5,773	0.00%
2022/08/03	23	70.53	7	71.29	71.50	16	5,528	0.29%
2022/08/02	10	70.27	7	70.03	69.70	3	5,370	0.06%
2022/08/01	11	70.27	7	70.70	70.20	4	5,180	0.08%
2022/07/29	3	66.63	4	68.27	68.80	-1	4,928	-0.02%
2022/07/28	58	67.54	58	67.63	67.10	0	4,840	0.00%
2022/07/25	4	64.55	4	65.90	66.00	0	4,464	0.00%
2022/07/22	1	66.60	1	66.00	64.60	0	4,423	0.00%
2022/07/21	7	64.70	8	65.40	65.80	-1	4,339	-0.02%
2022/07/20	12	66.03	12	65.15	64.40	0	4,264	0.00%
2022/07/19	3	64.83	4	64.68	64.70	-1	4,078	-0.02%
2022/07/18	0	0.00	4	64.55	64.40	-4	3,997	-0.10%
2022/07/15	8	60.46	3	59.80	59.80	5	3,874	0.13%
2022/07/14	5	61.82	5	61.80	61.80	0	3,782	0.00%
2022/07/13	48	65.05	47	64.00	64.00	1	3,703	0.03%
2022/07/12	28	64.62	27	65.40	64.00	1	3,611	0.03%
2022/07/11	9	64.56	9	65.52	63.80	0	3,437	0.00%
2022/07/08	29	64.53	30	64.75	64.80	-1	3,286	-0.03%
2022/07/07	7.8	63.66	5	64.00	64.00	2.8	3,177	0.09%
2022/07/06	6	64.52	6	61.57	61.60	0	3,042	0.00%
2022/07/05	11	64.30	11	65.33	66.60	0	2,845	0.00%
2022/07/04	24	63.80	26	63.80	62.30	-2	2,533	-0.08%
2022/07/01	2	61.15	0	0.00	60.80	2	2,269	0.09%
2022/06/29	7.1	60.62	7	62.91	63.30	0.1	1,823	0.01%
2022/04/25	0	49.60	0	0.00	48.70	0	683	0.00%
2022/04/21	0	0.00	1	53.20	52.90	-1	606	-0.16%
2022/04/13	0	0.00	5	49.20	49.25	-5	453	-1.10%
2022/04/12	1	48.40	1	48.55	48.85	0	432	0.00%
2022/04/01	6	47.89	1	48.60	47.95	5	315	1.58%
2021/12/10	0	39.98	0	0.00	40.95	0	180	0.00%
2021/12/08	0	40.00	0	0.00	39.80	0	175	0.00%
2021/12/07	0	39.95	0	0.00	39.95	0	177	0.00%
2021/09/07	0	0.00	2	38.85	39.00	-2	239	-0.83%
2021/08/16	0	0.00	1	35.15	35.05	-1	242	-0.41%
2021/08/04	1	39.00	0	0.00	38.80	1	290	0.34%
2021/07/13	0	0.00	1	41.60	40.55	-1	476	-0.21%
2021/06/25	0	0.00	1.1	42.36	41.85	-1.1	498	-0.22%
2021/06/24	2	41.45	0	0.00	41.90	2	496	0.40%
2021/04/15	0	0.00	1	38.70	38.65	-1	251	-0.40%
2021/04/01	1	38.25	0	0.00	38.05	1	213	0.47%
2021/02/24	2	37.50	0	0.00	37.40	2	185	1.08%
2020/12/29	0	0.00	5	38.67	38.40	-5	146	-3.40%
2020/12/18	5	38.00	0	0.00	38.05	5	153	3.26%
2020/09/01	0	0.00	7	45.68	45.30	-7	473	-1.48%
2020/08/27	3	48.80	3	47.80	48.20	0	431	0.00%
2020/08/19	7	44.25	0	0.00	43.85	7	281	2.49%
2020/08/05	0	0.00	0.1	42.85	43.00	-0.1	220	-0.03%
2020/06/02	0	0.00	3	41.00	41.10	-3	237	-1.26%
2020/05/18	3	37.80	0	0.00	37.85	3	238	1.26%
2020/05/14	0	0.00	5	37.90	37.65	-5	243	-2.06%
2020/05/13	2	38.20	0	0.00	38.15	2	242	0.82%
2020/04/08	0	36.70	0	0.00	36.70	0	273	0.00%
2020/04/07	5	35.70	0	0.00	35.80	5	271	1.84%
2020/03/27	0	0.00	1	33.80	33.40	-1	271	-0.37%
2020/03/19	1	30.80	0	0.00	30.80	1	271	0.37%
2019/10/03	0	0.00	1	45.00	45.05	-1	271	-0.37%
2019/09/10	1	42.20	0	0.00	42.25	1	358	0.28%
2019/07/26	0	0.00	5	46.55	46.45	-5	339	-1.47%
2019/07/19	5	47.05	0	0.00	46.85	5	319	1.57%
2019/06/13	0	40.55	0	0.00	40.50	0	169	0.00%
2019/05/21	0	0.00	3	39.60	39.65	-3	148	-2.02%
2019/05/17	0	0.00	6	39.65	39.80	-6	142	-4.22%
2019/05/15	0	0.00	6	39.55	39.65	-6	135	-4.44%
2019/04/15	0	0.00	1	39.85	39.85	-1	120	-0.83%
2019/04/03	3	39.60	0	0.00	39.60	3	125	2.40%
2019/04/01	0	0.00	3	40.50	40.00	-3	126	-2.36%
2019/01/24	0	0.00	1	39.40	39.45	-1	139	-0.72%
2018/12/20	1	38.30	0	0.00	38.25	1	147	0.68%
2018/11/19	0	0.00	3	36.80	37.00	-3	146	-2.05%
2018/11/09	0	0.00	1	34.20	34.20	-1	142	-0.70%
2018/10/18	0	0.00	2	34.05	33.90	-2	160	-1.25%
2018/10/16	0	0.00	1	34.40	34.50	-1	165	-0.60%
2018/10/11	1	33.60	0	0.00	33.60	1	175	0.57%
2018/09/10	1	42.10	0	0.00	41.75	1	264	0.38%
2018/08/16	1	44.95	0	0.00	44.95	1	380	0.26%
2018/08/14	0	0.00	1	46.80	46.80	-1	374	-0.27%
2018/06/13	1	52.20	0	0.00	52.00	1	260	0.38%
2018/05/29	0	0.00	1	46.10	45.95	-1	171	-0.58%
2018/05/16	1	43.75	0	0.00	43.80	1	181	0.55%
2018/03/07	0	0.00	1	45.90	45.85	-1	203	-0.49%
2018/02/06	2	47.30	0	0.00	47.20	2	235	0.85%