凱碩 (8059)-元大-三重券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
37.00
漲跌
▲2.80
漲幅
+8.19%
成交量
466張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	19	35.04	37.00	-19	283	-6.71%
2024/12/06	0	0.00	2	34.30	34.50	-2	278	-0.72%
2024/12/04	0	0.00	4	35.45	35.20	-4	282	-1.42%
2024/12/02	0	0.00	11	35.25	34.90	-11	278	-3.95%
2024/11/18	4	31.01	0	0.00	31.00	4	279	1.43%
2024/11/15	3	31.93	0	0.00	32.30	3	277	1.08%
2024/11/12	7	31.24	0	0.00	32.40	7	274	2.55%
2024/11/06	2	33.78	0	0.00	33.95	2	272	0.73%
2024/09/27	0	0.00	5	34.10	34.15	-5	510	-0.98%
2024/09/13	1	29.80	0	0.00	30.00	1	508	0.20%
2024/09/12	1	29.90	0	0.00	30.00	1	515	0.19%
2024/08/23	0	0.00	1	30.60	30.50	-1	612	-0.16%
2024/08/06	1	27.95	0	0.00	26.80	1	701	0.14%
2024/08/01	0	0.00	1	31.80	31.65	-1	733	-0.14%
2024/07/29	3	29.72	0	0.00	29.40	3	778	0.39%
2024/07/23	1	30.80	0	0.00	30.40	1	790	0.13%
2024/07/22	0	0.00	9	30.26	30.40	-9	795	-1.13%
2024/07/16	0	0.00	1	33.60	33.85	-1	800	-0.12%
2024/07/15	0	0.00	2	33.80	33.90	-2	807	-0.25%
2024/07/11	2	36.63	2	36.38	36.45	0	792	0.00%
2024/07/10	3	37.92	0	0.00	37.50	3	785	0.38%
2024/07/09	5	38.99	1	38.70	38.70	4	768	0.52%
2024/07/08	1	37.95	0	0.00	37.95	1	676	0.15%
2024/07/02	3	30.15	0	0.00	30.00	3	732	0.41%
2024/06/12	3	27.87	0	0.00	28.35	3	1,023	0.29%
2024/06/07	2	27.30	0	0.00	27.80	2	1,095	0.18%
2024/06/05	8	27.28	0	0.00	26.90	8	1,440	0.56%
2024/06/04	5	28.49	0	0.00	27.95	5	1,492	0.34%
2024/05/31	6	29.50	0	0.00	29.20	6	1,632	0.37%
2024/05/30	3	28.85	0	0.00	30.00	3	1,660	0.18%
2024/05/28	0	0.00	1	28.10	28.95	-1	1,786	-0.06%
2024/05/27	2.1	28.30	0	0.00	28.35	2.1	1,844	0.11%
2024/05/23	4	25.20	0	0.00	25.10	4	2,066	0.19%
2024/05/08	1	24.80	0	0.00	24.80	1	4,108	0.02%
2024/05/02	0	0.00	0	25.35	25.45	0	4,521	0.00%
2024/04/29	0	0.00	29	26.03	26.20	-29	4,806	-0.60%
2024/04/26	0	0.00	10	27.00	26.30	-10	5,135	-0.19%
2024/04/23	0	0.00	7	28.36	27.65	-7	5,236	-0.13%
2024/04/11	0	0.00	2	32.05	31.50	-2	5,271	-0.04%
2024/04/10	2	32.35	0	0.00	33.15	2	5,235	0.04%
2024/04/09	0	0.00	20	30.22	30.15	-20	5,232	-0.38%
2024/04/03	1	31.90	0	0.00	31.90	1	5,315	0.02%
2024/04/02	1	34.15	1	33.85	33.65	0	5,383	0.00%
2024/03/28	6	36.35	6	35.27	34.25	0	6,446	0.00%
2024/03/27	7	36.20	0	0.00	36.20	7	6,506	0.11%
2024/03/26	0	0.00	1	37.40	36.15	-1	6,513	-0.02%
2024/03/25	1	37.15	7	36.68	37.70	-6	6,502	-0.09%
2024/03/22	13	36.85	6	38.00	36.80	7	6,478	0.11%
2024/03/21	0	0.00	6	35.40	35.90	-6	6,393	-0.09%
2024/03/20	8	36.46	18	36.23	35.90	-10	6,375	-0.16%
2024/03/19	58	34.94	42	35.94	36.40	16	6,346	0.25%
2024/03/14	2	34.70	2	35.00	34.20	0	6,250	0.00%
2024/03/13	5	35.92	23	36.63	36.10	-18	6,227	-0.29%
2024/03/12	1	38.16	6	38.18	38.05	-5	6,178	-0.08%
2024/03/11	11	33.53	10	34.80	36.55	1	5,959	0.02%
2024/03/08	16	33.35	15	33.12	33.25	1	5,830	0.02%
2024/03/07	3	34.45	1	34.65	35.70	2	5,776	0.03%
2024/03/06	1	38.20	0	0.00	36.85	1	5,685	0.02%
2024/03/04	26	40.17	1	40.30	39.00	25	5,594	0.45%
2024/03/01	1	39.05	0	0.00	39.40	1	5,496	0.02%
2024/02/27	3	39.57	2	40.25	37.50	1	5,362	0.02%
2024/02/26	0	0.00	2	38.60	40.10	-2	5,250	-0.04%
2024/02/23	12	41.54	10	42.73	39.25	2	5,108	0.04%
2024/02/22	1	36.60	1	37.20	39.85	0	4,758	0.00%
2024/02/21	3	36.62	10	37.81	36.25	-7	4,558	-0.15%
2024/02/20	0	0.00	1	39.00	39.20	-1	4,264	-0.02%
2024/02/19	6	34.65	3	33.67	35.65	3	4,119	0.07%
2024/02/16	2	31.60	8.1	30.96	32.45	-6.1	4,062	-0.15%
2024/02/15	2	30.00	3	28.30	29.60	-1	3,890	-0.03%
2024/02/05	4.1	28.85	0	0.00	28.80	4.1	3,793	0.11%
2024/02/02	0	0.00	3	28.65	29.70	-3	3,731	-0.08%
2024/02/01	2	30.85	2	29.75	28.85	0	3,622	0.00%
2024/01/31	9	31.58	15	31.76	30.55	-6	3,516	-0.17%
2024/01/30	0	0.00	12	29.31	29.80	-12	3,007	-0.40%
2024/01/29	16	26.37	11	27.00	27.10	5	2,883	0.17%
2024/01/26	28	27.70	27	27.85	27.70	1	2,728	0.04%
2024/01/25	9	30.52	0	0.00	30.05	9	2,619	0.34%
2024/01/24	2	31.18	5	31.44	30.05	-3	2,502	-0.12%
2024/01/23	4	29.34	3	29.80	29.75	1	2,304	0.04%
2024/01/22	3	32.77	11	29.84	30.50	-8	2,196	-0.36%
2024/01/16	0	0.00	1	27.55	27.80	-1	1,733	-0.06%
2024/01/11	10	27.68	0	0.00	27.85	10	1,710	0.58%
2024/01/08	0	0.00	1	24.90	24.90	-1	1,645	-0.06%
2024/01/04	0	0.00	1	25.10	25.10	-1	1,625	-0.06%
2024/01/03	0	0.00	1	26.30	26.00	-1	1,610	-0.06%
2024/01/02	0	0.00	3	24.57	25.15	-3	1,572	-0.19%
2023/12/29	0	0.00	1	24.20	24.70	-1	1,496	-0.07%
2023/12/28	0	0.00	5	24.16	24.90	-5	1,439	-0.35%
2023/12/27	34	21.42	27	21.73	22.65	7	1,352	0.52%
2023/12/26	9	18.77	4	19.49	20.60	5	919	0.54%
2023/12/25	0	0.00	5	18.00	18.75	-5	468	-1.07%
2023/12/22	1	16.20	1	16.45	17.05	0	261	0.00%
2023/12/21	19	15.93	2	16.05	15.50	17	175	9.68%
2023/12/20	2	15.15	2	15.30	15.35	0	150	0.00%
2023/12/19	0	0.00	5	14.30	14.30	-5	118	-4.21%
2023/12/15	2	14.05	1	14.05	14.05	1	110	0.90%
2023/12/14	1	14.05	0	0.00	14.05	1	108	0.92%
2023/12/11	2	14.13	0	0.00	14.10	2	105	1.90%
2023/12/07	3	14.00	0	0.00	13.95	3	95	3.16%
2023/12/05	5	14.00	0	0.00	14.15	5	95	5.26%
2023/12/04	3	14.05	0	0.00	14.15	3	94	3.16%
2023/12/01	5	14.09	0	0.00	14.15	5	94	5.28%
2023/11/30	5	14.13	0	0.00	14.15	5	95	5.23%
2023/11/28	2	14.47	0	0.00	14.30	2	95	2.09%
2023/11/27	2	14.20	0	0.00	14.20	2	95	2.09%
2023/11/24	6	14.32	0	0.00	14.30	6	97	6.14%
2023/11/23	2	14.35	0	0.00	14.55	2	96	2.08%
2023/11/20	2	13.95	0	0.00	14.05	2	96	2.08%
2023/11/17	0	14.15	0	0.00	14.10	0	99	0.00%
2023/11/16	4	14.00	0	0.00	14.10	4	100	3.98%
2023/11/10	4	13.60	0	0.00	13.60	4	105	3.80%
2023/11/08	2	13.70	0	0.00	13.85	2	110	1.81%
2023/11/07	2	14.10	0	0.00	14.10	2	111	1.79%
2023/11/06	0	0.00	1	14.20	14.15	-1	120	-0.83%
2023/11/03	1	14.05	0	0.00	13.90	1	129	0.77%
2023/11/02	2	13.45	0	0.00	13.55	2	132	1.51%
2023/10/30	5	13.42	0	0.00	13.55	5	147	3.39%
2023/10/27	7	13.46	0	0.00	13.55	7	151	4.62%
2023/10/26	2	13.55	0	0.00	13.55	2	159	1.26%
2023/10/25	3	13.67	0	0.00	13.75	3	164	1.83%
2023/10/24	2	13.75	0	0.00	13.80	2	172	1.16%
2023/09/08	0	14.85	0	0.00	14.80	0	603	0.00%
2023/08/14	2	13.50	0	0.00	13.55	2	1,420	0.14%
2023/08/10	3	13.67	0	0.00	13.65	3	1,416	0.21%
2023/08/09	2	14.70	0	0.00	14.25	2	1,411	0.14%
2023/08/08	2	15.05	0	0.00	14.95	2	1,411	0.14%
2023/08/07	2	15.10	0	0.00	15.50	2	1,430	0.14%
2023/08/04	2	15.10	0	0.00	15.10	2	1,432	0.14%
2023/08/02	2	15.30	0	0.00	15.20	2	1,433	0.14%
2023/07/27	4	15.58	0	0.00	15.60	4	1,411	0.28%
2023/07/21	0	0.00	1	16.20	16.10	-1	1,392	-0.07%
2023/07/18	1	17.70	0	0.00	16.95	1	1,380	0.07%
2023/07/14	0	0.00	1	16.15	16.10	-1	1,263	-0.08%
2023/07/13	1	15.85	0	0.00	15.70	1	1,289	0.08%
2023/06/19	0	0.00	1	16.40	16.65	-1	1,183	-0.08%
2023/06/12	2	16.15	0	0.00	16.10	2	1,143	0.17%
2023/06/09	2	16.50	0	0.00	16.70	2	1,124	0.18%
2023/06/05	5	18.32	5	17.89	17.50	0	1,041	0.00%
2023/06/01	4	17.00	4	17.23	18.05	0	891	0.00%
2023/05/29	0	0.00	1	17.40	17.40	-1	648	-0.15%
2023/05/26	3	15.35	0	0.00	15.85	3	569	0.53%
2023/05/25	2	14.45	0	0.00	14.45	2	465	0.43%
2023/05/19	0	0.00	6	14.00	14.20	-6	354	-1.69%
2023/05/11	7	13.79	0	0.00	13.85	7	320	2.19%
2023/04/24	0	0.00	1	13.45	13.85	-1	265	-0.38%
2023/04/21	0	0.00	1	14.30	13.80	-1	261	-0.38%
2023/04/19	2	14.18	0	0.00	14.55	2	227	0.88%
2021/03/08	0	0.00	2	11.30	11.30	-2	169	-1.18%
2021/03/02	2	10.90	0	0.00	11.15	2	180	1.11%
2020/11/09	0	0.00	1	12.80	12.90	-1	514	-0.19%
2020/08/07	1	13.60	0	0.00	13.40	1	392	0.25%
2020/04/08	0	13.25	0	0.00	13.30	0	793	0.00%
2020/02/10	0	0.00	1	17.50	17.45	-1	736	-0.14%
2020/01/31	1	17.95	5	17.70	18.80	-4	593	-0.67%
2019/11/07	5	16.85	1	16.90	16.90	4	942	0.42%
2019/09/24	0	0.00	1	16.85	16.95	-1	1,336	-0.07%
2019/09/20	1	15.30	0	0.00	15.35	1	1,283	0.08%
2019/06/12	0	8.90	0	0.00	8.95	0	379	0.00%