福華 (8085)-元大-三重券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	30.35	0	0.00	30.55	0	809	0.00%
2025/01/16	0	30.05	0	0.00	30.10	0	907	0.00%
2025/01/15	0	29.50	0	0.00	30.20	0	960	0.00%
2025/01/10	0	29.96	0	0.00	30.10	0	992	0.00%
2025/01/09	0	30.35	0	0.00	29.90	0	994	0.00%
2025/01/07	0.1	31.15	0	0.00	30.10	0.1	1,025	0.01%
2025/01/06	0	32.35	0	0.00	32.40	0	994	0.00%
2025/01/03	0	31.80	0	0.00	32.45	0	1,016	0.00%
2024/12/26	0	0.00	0	33.80	33.55	0	1,093	0.00%
2024/12/20	10	33.30	0	0.00	32.05	10	1,215	0.83%
2024/12/19	0	33.35	0	0.00	33.35	0	1,211	0.00%
2024/12/06	0	0.00	20	36.80	36.65	-20	1,321	-1.51%
2024/11/27	1	37.65	0	0.00	37.30	1	1,693	0.06%
2024/11/25	2	40.00	2	39.10	39.10	0	1,693	0.00%
2024/11/20	12	36.22	3	37.48	37.75	9	1,600	0.56%
2024/11/18	5	33.65	0	0.00	33.80	5	1,593	0.31%
2024/11/15	0	0.00	0	33.95	34.00	0	1,609	0.00%
2024/11/07	0	0.00	0.4	36.85	36.75	-0.4	1,674	-0.02%
2024/11/04	0.1	34.50	0	0.00	34.80	0.1	1,711	0.00%
2024/11/01	0.1	34.50	0	0.00	34.85	0.1	1,707	0.01%
2024/10/23	0	37.45	0	0.00	37.30	0	1,755	0.00%
2024/10/18	0	37.05	0	0.00	36.45	0	1,973	0.00%
2024/10/17	0	37.15	0	0.00	37.00	0	2,014	0.00%
2024/10/14	0.1	37.63	0	0.00	37.80	0.1	2,148	0.00%
2024/10/11	0	38.35	0	0.00	38.05	0	2,164	0.00%
2024/10/09	0	38.90	0	0.00	38.70	0	2,247	0.00%
2024/10/08	0	39.90	3	40.00	40.00	-3	2,388	-0.12%
2024/10/04	0	40.00	0	0.00	40.20	0	2,672	0.00%
2024/10/01	1	42.30	0	0.00	42.10	1	2,760	0.04%
2024/09/30	0	0.00	1	43.45	43.35	-1	2,839	-0.04%
2024/09/26	1	43.25	0	0.00	43.25	1	3,140	0.03%
2024/09/23	1	43.50	0	0.00	43.40	1	3,885	0.03%
2024/09/20	2	44.25	2	43.75	43.75	0	4,194	0.00%
2024/09/19	0	0.00	1	44.15	44.25	-1	4,410	-0.02%
2024/09/11	0	0.00	1	42.20	42.20	-1	5,789	-0.02%
2024/08/30	5	47.78	3	48.12	47.35	2	6,880	0.03%
2024/08/29	1	46.65	0	0.00	46.45	1	6,762	0.01%
2024/08/14	1	44.50	1	44.75	44.20	0	6,722	0.00%
2024/08/13	5	45.60	0	0.00	46.20	5	6,706	0.07%
2024/08/08	5	41.15	0	0.00	41.15	5	6,681	0.07%
2024/08/06	0	0.00	2	37.70	38.70	-2	6,699	-0.03%
2024/07/26	1	45.35	0	0.00	44.75	1	6,769	0.01%
2024/07/23	2	47.50	0	0.00	46.50	2	6,716	0.03%
2024/07/22	1	49.45	0	0.00	49.45	1	6,489	0.02%
2024/07/17	2	68.00	0	0.00	67.60	2	6,548	0.03%
2024/07/15	0	0.00	1	67.90	67.60	-1	6,599	-0.02%
2024/07/11	7	67.56	2	66.20	66.20	5	6,623	0.08%
2024/07/10	11	65.12	0	0.00	68.30	11	6,605	0.17%
2024/07/09	0	0.00	0.1	63.40	62.10	-0.1	6,527	0.00%
2024/07/08	0.1	62.42	0	0.00	61.60	0.1	6,506	0.00%
2024/07/04	5	69.60	0	0.00	68.50	5	6,444	0.08%
2024/07/03	1	71.40	0	0.00	70.10	1	6,398	0.02%
2024/07/02	2	70.30	2	71.90	70.30	0	6,292	0.00%
2024/07/01	4	69.05	0	0.00	67.80	4	6,168	0.06%
2024/06/28	6	71.13	8	72.74	72.20	-2	6,103	-0.03%
2024/06/27	6	73.78	0	0.00	72.90	6	6,024	0.10%
2024/06/25	3	87.97	3	89.17	86.80	0	5,603	0.00%
2024/06/24	4	89.73	0	0.00	87.90	4	5,449	0.07%
2024/06/21	2	94.10	4	93.75	97.60	-2	5,131	-0.04%
2024/06/20	5	92.66	0	0.00	88.80	5	4,783	0.10%
2024/06/19	0	0.00	1	94.50	94.10	-1	4,669	-0.02%
2024/06/18	12	92.58	0	0.00	92.40	12	4,505	0.27%
2024/06/17	2	90.75	6	92.07	93.00	-4	4,350	-0.09%
2024/06/12	3	76.57	5	75.32	77.10	-2	3,807	-0.05%
2024/06/06	0	0.00	2	77.80	76.60	-2	3,741	-0.05%
2024/06/05	0	0.00	2	73.05	74.60	-2	3,705	-0.05%
2024/06/04	1	71.30	1.2	71.32	71.20	-0.2	3,708	0.00%
2024/06/03	0	0.00	1	68.00	68.20	-1	3,725	-0.03%
2024/05/29	0	0.00	1	70.00	68.80	-1	4,090	-0.02%
2024/05/27	1	66.60	0	0.00	65.00	1	5,041	0.02%
2024/05/24	1	64.00	0	0.00	63.90	1	5,248	0.02%
2024/05/23	1	66.20	0	66.90	66.00	1	5,404	0.02%
2024/05/20	2	66.85	0	0.00	67.00	2	5,849	0.03%
2024/05/16	0	66.50	0	0.00	66.00	0	5,963	0.00%
2024/05/13	1	66.80	0	0.00	66.80	1	6,146	0.02%
2024/05/09	0	0.00	3	71.50	70.70	-3	6,531	-0.05%
2024/05/08	0	0.00	0.1	69.90	71.50	-0.1	6,567	0.00%
2024/05/02	2	66.10	0	0.00	66.10	2	6,886	0.03%
2024/04/30	0	67.10	0	0.00	67.50	0	6,967	0.00%
2024/04/29	2	67.00	2	66.85	67.00	0	7,005	0.00%
2024/04/26	4	67.30	0	0.00	65.90	4	7,125	0.06%
2024/04/25	2	68.35	1	68.40	68.20	1	7,151	0.01%
2024/04/24	0	66.80	2.1	66.67	68.70	-2	7,243	-0.03%
2024/04/23	0	66.30	0	0.00	65.00	0	7,329	0.00%
2024/04/22	0	68.50	0	0.00	68.00	0	7,401	0.00%
2024/04/19	0	69.20	2	71.30	68.70	-2	7,610	-0.03%
2024/04/16	0	0.00	0	71.00	69.30	0	7,474	0.00%
2024/04/15	0.1	70.25	0.1	70.20	70.90	0	7,432	0.00%
2024/04/12	0	67.45	0	0.00	68.10	0	7,439	0.00%
2024/04/11	0	67.70	0	0.00	67.20	0	7,483	0.00%
2024/04/10	1.1	67.83	21	71.45	67.50	-20	7,416	-0.27%
2024/04/09	0	0.00	10	74.50	73.50	-10	7,253	-0.14%
2024/04/08	0	0.00	31	76.61	76.00	-31	7,216	-0.43%
2024/04/03	15	79.03	13	78.90	77.50	2	7,196	0.03%
2024/04/02	1	78.50	0	0.00	78.80	1	7,171	0.01%
2024/04/01	3	76.97	2	77.90	77.20	1	7,126	0.01%
2024/03/29	12	74.68	10	75.36	74.30	2	7,091	0.03%
2024/03/28	2	75.05	0	0.00	75.50	2	6,996	0.03%
2024/03/27	0	0.00	1	73.80	72.80	-1	6,953	-0.01%
2024/03/26	7	72.18	4	72.13	72.00	3	7,066	0.04%
2024/03/25	3	72.83	0	74.20	72.50	3	7,564	0.04%
2024/03/22	0	0.00	0	74.10	74.30	0	7,702	0.00%
2024/03/21	0	71.80	0	0.00	72.20	0	7,745	0.00%
2024/03/19	3	73.00	2	72.00	73.50	1	7,738	0.01%
2024/03/18	2	74.50	2.1	73.90	73.50	-0.1	7,671	0.00%
2024/03/15	1	72.30	0	0.00	72.00	1	7,597	0.01%
2024/03/14	2	70.20	0	0.00	70.10	2	7,621	0.03%
2024/03/13	1	73.10	0	0.00	70.10	1	7,614	0.01%
2024/03/12	2	73.70	2.1	73.30	73.30	-0.1	7,579	0.00%
2024/03/11	9.1	73.98	11	72.73	73.70	-2	7,520	-0.03%
2024/03/08	0	69.65	0	0.00	70.00	0	7,409	0.00%
2024/03/07	1.1	70.83	0	0.00	70.00	1.1	7,336	0.01%
2024/03/06	13	71.68	0	0.00	72.00	13	7,252	0.18%
2024/03/05	5	71.60	0	0.00	72.10	5	7,192	0.07%
2024/03/04	4.1	73.20	24	72.10	71.50	-19.9	7,034	-0.28%
2024/03/01	17	76.92	5	78.24	73.80	12	6,829	0.18%
2024/02/29	0	0.00	5	75.88	76.40	-5	6,008	-0.08%
2024/02/27	6	70.02	4	70.10	69.50	2	5,823	0.03%
2024/02/26	8	69.23	10	69.46	69.20	-2	5,608	-0.04%
2024/02/22	3	67.50	1	66.60	67.00	2	5,301	0.04%
2024/02/21	0	0.00	5.4	63.60	63.60	-5.4	5,098	-0.11%
2024/02/20	3.1	59.17	0	60.00	60.10	3.1	4,975	0.06%
2024/02/19	2.1	60.61	0	62.10	59.50	2.1	4,926	0.04%
2024/02/16	0	62.10	0	0.00	62.10	0	4,846	0.00%
2024/02/15	5.1	62.83	0	0.00	61.60	5.1	4,820	0.11%
2024/02/05	6	62.55	0	0.00	62.50	6	4,760	0.13%