可寧衛 (8422)-元大-三重券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
195.0
漲跌
▲4.5
漲幅
+2.36%
成交量
992張
產業
上市綠能環保▼0.06%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	190.50	0	0.00	190.00	0	188	0.01%
2024/03/06	0	0.00	0.1	180.00	179.00	-0.1	193	-0.05%
2024/02/19	0	180.50	0	0.00	180.00	0	184	0.00%
2024/01/23	0	180.25	0	0.00	180.00	0	183	0.02%
2024/01/04	0	184.00	0	0.00	184.00	0	198	0.00%
2023/12/27	0	0.00	1	180.00	179.50	-1	218	-0.46%
2023/12/21	1	176.00	0	0.00	177.00	1	224	0.45%
2023/12/15	0.1	180.00	0	0.00	178.50	0.1	196	0.05%
2023/12/05	0	0.00	0	181.00	180.50	0	192	-0.01%
2023/11/14	0	177.00	0	0.00	177.00	0	201	0.00%
2023/11/07	0	177.00	0	0.00	177.00	0	223	0.00%
2023/10/20	0	176.00	0	0.00	175.00	0	277	0.00%
2023/10/19	0	177.00	0	0.00	176.00	0	277	0.01%
2023/10/12	0	176.00	0	0.00	175.00	0	264	0.00%
2023/10/05	0	174.25	0	0.00	173.50	0	255	0.01%
2023/10/03	0.2	176.50	0	0.00	175.50	0.2	250	0.06%
2023/08/25	0	180.67	0	0.00	180.50	0	328	0.00%
2023/08/16	0	179.50	0	0.00	179.00	0	332	0.01%
2023/08/15	0	181.50	0	0.00	180.50	0	330	0.01%
2023/08/14	0.1	182.00	0	0.00	182.00	0.1	327	0.02%
2023/08/10	0	186.00	0	0.00	184.50	0	325	0.00%
2023/08/09	0.1	187.68	0	0.00	186.00	0.1	321	0.03%
2023/08/08	0.1	189.00	0	0.00	189.00	0.1	313	0.04%
2023/08/07	0	191.50	0	0.00	191.00	0	309	0.00%
2023/08/02	0.1	191.50	0	0.00	191.50	0.1	318	0.02%
2023/08/01	0	192.50	0	0.00	191.50	0	316	0.01%
2023/07/31	0.1	195.00	0	0.00	192.50	0.1	317	0.03%
2023/07/28	0	194.25	0	0.00	193.00	0	314	0.01%
2023/07/26	0.1	191.50	0	0.00	192.50	0.1	315	0.02%
2023/07/25	0	191.00	0	0.00	191.50	0	312	0.00%
2023/07/24	0	192.50	0	0.00	192.50	0	305	0.00%
2023/07/14	0.1	193.50	0	0.00	193.50	0.1	303	0.03%
2023/07/10	0	194.00	0	0.00	191.50	0	295	0.01%
2023/07/06	0.2	199.67	0	0.00	199.00	0.2	282	0.05%
2023/07/03	0	210.50	0	0.00	209.50	0	265	0.01%
2023/06/20	0	0.00	1	216.50	216.50	-1	243	-0.41%
2023/06/16	0.1	207.95	0	0.00	207.50	0.1	217	0.05%
2023/06/02	0	208.00	0	0.00	207.50	0	198	0.00%
2023/05/31	0	0.00	0.1	205.50	206.00	-0.1	186	-0.05%
2023/05/19	0	0.00	1	203.99	204.00	-1	170	-0.60%
2023/05/17	0	0.00	0.1	202.50	203.50	-0.1	166	-0.06%
2023/05/09	0	195.50	0	0.00	199.00	0	156	0.00%
2023/05/05	0	193.50	0	0.00	194.00	0	150	0.01%
2023/05/04	0.1	194.00	0	0.00	194.00	0.1	152	0.03%
2023/05/03	0	0.00	0.1	193.50	194.00	-0.1	152	-0.07%
2023/04/28	0	0.00	0.6	188.00	188.00	-0.6	143	-0.45%
2023/04/21	0	186.50	0	0.00	185.50	0	143	0.01%
2023/04/19	0	188.50	0	0.00	187.00	0	142	0.01%
2023/04/17	0	188.50	0	0.00	188.00	0	142	0.01%
2023/04/14	0	188.50	0	0.00	188.00	0	143	0.01%
2023/04/12	0	188.50	0	0.00	187.50	0	149	0.01%
2023/03/13	0	0.00	0	187.50	186.00	0	189	-0.02%
2023/03/08	0.1	191.00	0	0.00	190.00	0.1	190	0.05%
2023/03/03	0.1	189.00	0	0.00	188.50	0.1	185	0.03%
2023/02/22	0	187.00	0	0.00	187.00	0	185	0.01%
2023/02/07	0	0.00	0.3	186.00	185.00	-0.3	194	-0.14%
2023/01/13	0	179.50	0	0.00	178.50	0	187	0.02%
2022/12/14	0	0.00	0	179.50	181.50	0	223	-0.01%
2022/12/13	0.1	180.00	0	0.00	180.00	0.1	220	0.05%
2022/12/06	0	0.00	0.1	177.50	175.50	-0.1	195	-0.07%
2022/11/17	0	170.50	0	0.00	170.50	0	211	0.01%
2022/11/08	0.1	169.00	0	0.00	169.00	0.1	204	0.06%
2022/10/14	0	0.00	0	171.50	171.00	0	191	-0.01%
2022/10/11	0.1	173.50	0	0.00	173.00	0.1	191	0.05%
2022/10/04	0	175.50	0	0.00	175.50	0	195	0.00%
2022/09/28	0.2	175.00	0.1	172.00	171.50	0.1	202	0.06%
2022/09/20	0.1	179.00	0	0.00	179.50	0.1	202	0.04%
2022/09/05	0	174.00	0	0.00	174.50	0	215	0.01%
2022/09/02	0.1	175.50	0	0.00	174.00	0.1	216	0.02%
2022/08/24	0	178.50	0	0.00	177.00	0	242	0.00%
2022/07/29	0	0.00	1	172.50	174.00	-1	260	-0.38%
2022/07/18	1.1	168.07	0	0.00	169.00	1.1	260	0.41%
2022/07/15	0	169.00	0	0.00	168.00	0	258	0.01%
2022/07/12	0	170.00	0	0.00	168.50	0	248	0.00%
2022/07/01	0	171.50	0.1	170.50	168.00	-0.1	240	-0.04%
2022/06/30	0.1	172.00	0	0.00	172.50	0.1	235	0.03%
2022/06/17	0.1	173.50	0	0.00	172.00	0.1	232	0.04%
2022/06/15	0.2	178.00	0	0.00	177.00	0.2	234	0.09%
2022/06/09	0	181.50	0	0.00	181.50	0	234	0.01%
2022/06/07	0.1	182.00	0	0.00	181.50	0.1	249	0.04%
2022/06/06	0.2	183.50	0	0.00	181.00	0.2	263	0.08%
2022/06/01	1	193.00	0	0.00	193.00	1	266	0.38%
2022/05/12	0.2	190.00	1	188.00	188.00	-0.8	329	-0.24%
2022/05/10	0	193.50	0	0.00	192.00	0	350	0.01%
2022/03/21	1	201.50	0	0.00	201.50	1	592	0.17%
2022/03/17	0.1	200.00	0	0.00	200.50	0.1	615	0.01%
2022/03/16	1	197.50	0	0.00	197.50	1	617	0.16%
2022/03/11	0	0.00	4	196.50	200.50	-4	638	-0.63%
2022/03/10	0	0.00	1	200.50	201.00	-1	657	-0.15%
2022/03/08	2	201.00	0	0.00	201.50	2	667	0.30%
2022/03/07	0.1	205.00	0	0.00	203.50	0.1	668	0.01%
2022/02/23	0	0.00	3	212.83	213.50	-3	726	-0.41%
2022/02/21	0	0.00	1	213.50	213.50	-1	749	-0.13%
2022/02/17	0	0.00	2	212.50	212.00	-2	791	-0.25%
2022/02/16	10	215.00	10	214.50	214.50	0	850	0.00%
2022/02/15	2	215.50	0	0.00	214.00	2	883	0.23%
2022/02/14	1	211.50	0	0.00	211.00	1	953	0.10%
2022/02/11	1	214.50	0	0.00	214.50	1	1,003	0.10%
2022/02/07	0.1	206.00	0	0.00	208.50	0.1	1,017	0.00%
2022/01/24	0	0.00	0.4	202.50	204.50	-0.4	1,104	-0.04%
2022/01/14	0	0.00	0.1	209.00	207.50	-0.1	1,160	-0.01%
2022/01/12	0	0.00	70	212.69	213.00	-70	1,177	-5.95%
2022/01/07	0	0.00	15	214.50	214.00	-15	1,213	-1.24%
2022/01/05	0.1	221.00	0	221.50	222.00	0	1,247	0.00%
2021/12/29	0	0.00	2	240.00	236.00	-2	1,332	-0.15%
2021/12/28	2	237.50	2	231.50	231.50	0	1,325	0.00%
2021/12/27	0.1	231.00	0	0.00	231.00	0.1	1,319	0.01%
2021/12/23	2.5	233.35	0	0.00	232.50	2.5	1,325	0.19%
2021/12/20	3.1	236.51	1	236.00	237.00	2.1	1,365	0.15%
2021/12/16	5	232.40	0	0.00	233.00	5	1,335	0.37%
2021/12/15	1	227.50	1	229.50	227.50	0	1,327	0.00%
2021/12/10	5	237.50	0	0.00	237.00	5	1,279	0.39%
2021/12/09	10	239.00	0.1	239.00	238.00	9.9	1,276	0.78%
2021/12/08	5	241.00	0	0.00	241.50	5	1,274	0.39%
2021/12/07	15	243.17	0	0.00	241.50	15	1,268	1.18%
2021/12/06	12	238.25	0	0.00	239.00	12	1,257	0.95%
2021/11/30	0	240.00	0	0.00	245.50	0	1,187	0.00%
2021/11/29	5	242.00	0	0.00	239.50	5	1,166	0.43%
2021/11/26	10	244.30	0	0.00	242.50	10	1,155	0.87%
2021/11/22	5	241.00	0	0.00	241.50	5	1,085	0.46%
2021/11/18	0	0.00	1	239.50	239.00	-1	1,051	-0.10%
2021/11/16	0	0.00	21	240.67	242.50	-21	1,016	-2.07%
2021/11/15	0	0.00	50	241.18	244.00	-50	991	-5.04%
2021/11/11	0	0.00	1	237.00	232.00	-1	892	-0.11%
2021/11/10	15	220.20	6	222.75	222.50	9	817	1.10%
2021/11/09	1	209.50	0	0.00	207.00	1	764	0.13%
2021/11/08	1	212.50	1	214.00	212.00	0	751	0.00%
2021/11/05	1	213.00	1	214.50	214.00	0	744	0.00%
2021/11/04	0	0.00	2	217.75	214.00	-2	735	-0.27%
2021/11/03	2	213.50	1	215.50	217.50	1	720	0.14%
2021/11/02	37	218.99	9	220.83	216.00	28	692	4.04%
2021/11/01	30	215.82	0	0.00	221.50	30	650	4.61%
2021/10/29	25	215.30	0	0.00	214.00	25	619	4.04%
2021/10/28	0.1	214.00	0	0.00	216.50	0.1	576	0.02%
2021/10/19	0	0.00	0	210.00	212.50	0	526	-0.01%
2021/10/18	0	207.88	0	0.00	207.00	0	518	0.01%
2021/10/14	0	0.00	1.2	215.63	213.00	-1.2	495	-0.24%
2021/10/13	0	0.00	0.1	207.72	211.50	-0.1	472	-0.03%
2021/10/08	0	202.17	0	205.50	204.50	0	425	0.00%
2021/10/07	0	203.75	1.1	204.85	205.00	-1	396	-0.26%
2021/10/06	0	194.00	1	197.00	195.00	-1	351	-0.27%
2021/10/05	1	189.51	0.1	189.50	189.00	1	304	0.32%
2021/10/01	0.1	183.00	0	0.00	182.00	0.1	288	0.03%
2021/09/30	10	191.00	10	187.50	187.50	0	285	0.00%
2021/09/29	0	191.25	1	192.50	190.00	-1	278	-0.34%
2021/09/27	0	178.00	0	0.00	178.50	0	234	0.00%
2021/09/24	1	178.00	0	0.00	178.00	1	234	0.43%
2021/09/22	1	177.00	0	0.00	177.00	1	231	0.43%
2021/09/14	0	175.00	0	0.00	176.00	0	234	0.00%
2021/09/02	0	169.50	0	0.00	170.00	0	303	0.00%
2021/08/09	0.1	168.50	0	0.00	169.00	0.1	328	0.03%
2021/08/02	0.1	168.50	0	0.00	168.00	0.1	348	0.03%
2021/07/21	0.1	170.00	0	0.00	170.00	0.1	344	0.02%
2021/07/20	0	169.00	0	0.00	169.50	0	340	0.01%
2021/07/19	0	0.00	1	166.50	168.50	-1	337	-0.30%
2021/06/25	0.1	166.50	0	0.00	165.50	0.1	343	0.01%
2021/06/23	0.1	168.50	0	0.00	166.50	0.1	336	0.01%
2021/06/21	0	174.50	0	0.00	173.50	0	308	0.01%
2021/06/07	0	175.50	0	0.00	175.50	0	283	0.01%
2021/06/03	0	175.50	0	0.00	175.50	0	290	0.01%
2021/05/20	0.1	170.50	0	0.00	170.00	0.1	334	0.01%
2021/05/17	0	168.00	0	0.00	168.00	0	336	0.00%
2021/05/13	0	0.00	1	168.00	171.00	-1	328	-0.30%
2021/05/12	0.1	170.50	0	0.00	171.00	0.1	324	0.02%
2021/05/11	0	177.00	0	0.00	174.00	0	313	0.00%
2021/05/10	0	178.50	0	0.00	178.50	0	308	0.01%
2021/04/22	1	178.50	1	178.00	177.00	0	303	0.00%
2021/04/08	1	172.50	0	0.00	173.00	1	277	0.36%
2021/04/06	0.1	172.50	0	0.00	172.00	0.1	271	0.04%
2021/03/15	0	0.00	0.4	172.50	171.50	-0.4	253	-0.14%
2021/03/08	0.1	170.50	0	0.00	171.00	0.1	235	0.02%
2021/03/05	0.1	168.50	0	167.00	168.50	0	226	0.02%
2021/03/04	0.1	165.75	0	0.00	166.00	0.1	218	0.05%
2021/03/03	0.2	163.50	2	163.50	164.00	-1.9	211	-0.88%
2021/02/26	1.1	162.05	0	0.00	162.00	1.1	200	0.55%
2021/02/22	0.1	162.00	0	0.00	162.00	0.1	185	0.05%
2021/01/05	0.3	164.50	0	0.00	164.50	0.3	136	0.22%
2021/01/04	0	0.00	0	165.00	164.50	0	135	-0.01%
2020/12/01	0.2	164.50	0	0.00	164.00	0.2	121	0.15%
2020/11/06	0	160.50	0	0.00	159.50	0	133	0.01%
2020/09/25	0	0.00	1	158.00	158.00	-1	252	-0.40%
2020/09/14	0	0.00	1	160.00	160.00	-1	349	-0.29%
2020/09/07	0	0.00	1	158.50	158.00	-1	367	-0.27%
2020/08/31	1	158.50	0	0.00	159.00	1	380	0.26%
2020/08/24	1	157.50	0	0.00	157.50	1	404	0.25%
2020/07/28	0	154.50	0	0.00	153.50	0	339	0.01%
2020/07/02	2	161.00	0	0.00	162.50	2	336	0.59%
2020/06/24	2	167.50	0	0.00	167.50	2	289	0.69%
2020/06/23	0	0.00	1	167.50	167.50	-1	287	-0.35%
2020/06/16	0	0.00	5	166.30	166.50	-5	278	-1.79%
2020/06/11	2	166.00	0	0.00	164.00	2	288	0.69%
2020/06/10	3	165.00	0	0.00	165.00	3	288	1.04%
2020/06/05	0.1	164.00	0	0.00	164.00	0.1	309	0.02%
2020/06/02	0	0.00	1.4	163.21	163.00	-1.4	317	-0.44%
2020/05/25	0.3	156.50	0	0.00	156.50	0.3	309	0.10%
2020/04/10	0	0.00	0.1	150.00	148.00	-0.1	316	-0.03%
2020/03/30	0.1	140.00	0	0.00	138.50	0.1	287	0.03%
2020/02/26	0	0.00	1	159.00	159.00	-1	167	-0.60%
2020/02/03	1	157.00	0	0.00	156.50	1	151	0.66%
2019/12/23	1	157.50	0	0.00	156.50	1	162	0.62%
2019/08/21	0.1	153.00	0	0.00	152.00	0.1	217	0.05%
2019/08/20	1	151.50	0	0.00	152.00	1	217	0.46%
2019/08/16	0.1	153.50	0	0.00	152.50	0.1	216	0.05%
2019/08/08	0	0.00	1	152.00	152.00	-1	212	-0.47%
2019/07/30	0.1	160.00	0	0.00	159.50	0.1	197	0.05%
2019/07/02	0.2	162.50	0	0.00	161.00	0.2	187	0.11%
2019/05/21	0.1	169.00	0	0.00	169.00	0.1	133	0.06%
2019/05/16	0.1	169.50	0	0.00	169.50	0.1	136	0.07%
2019/04/12	0.1	170.00	0	0.00	168.50	0.1	142	0.07%
2019/04/09	0.1	171.00	0	0.00	170.50	0.1	133	0.08%
2019/04/01	0.1	173.00	0	0.00	172.50	0.1	127	0.08%
2019/03/12	0.2	174.00	0	0.00	173.50	0.2	123	0.16%
2019/03/07	0.1	174.00	0	0.00	173.50	0.1	127	0.08%
2019/02/22	0	0.00	0.1	174.50	174.50	-0.1	121	-0.08%
2019/01/09	0	0.00	10	169.25	170.50	-10	139	-7.17%
2018/12/24	0.1	167.00	0	0.00	166.50	0.1	156	0.06%
2018/12/20	10	167.00	0	0.00	167.00	10	160	6.24%
2018/12/07	1	168.50	0	0.00	168.50	1	164	0.61%
2018/11/12	0.2	170.00	0	0.00	169.00	0.2	164	0.12%
2018/11/02	0	170.50	0	0.00	169.50	0	165	0.01%
2018/10/22	0	0.00	1	173.00	173.00	-1	164	-0.61%
2018/09/17	0.1	177.00	0	0.00	176.00	0.1	167	0.06%
2018/08/28	1	178.50	0	0.00	179.00	1	200	0.50%
2018/08/20	0	0.00	1	180.50	181.00	-1	211	-0.47%
2018/08/14	1	182.50	0	0.00	183.00	1	209	0.48%
2018/07/02	0	0.00	3	190.50	191.00	-3	264	-1.14%
2018/06/20	3	188.50	0	0.00	188.50	3	295	1.02%
2018/06/04	0	0.00	10	190.70	190.50	-10	296	-3.37%
2018/04/30	7	190.50	0	0.00	190.50	7	359	1.95%
2018/04/18	1	191.50	0	0.00	191.00	1	360	0.28%
2018/04/16	0	0.00	0.1	191.00	190.00	-0.1	362	-0.03%
2018/04/03	1	195.00	1	194.50	194.00	0	339	0.00%
2018/03/27	3	180.00	0	0.00	181.50	3	293	1.02%
2018/02/12	0	0.00	1	175.00	174.50	-1	193	-0.52%
2018/02/09	0.1	175.00	0	0.00	174.00	0.1	190	0.05%
2018/01/15	1	175.00	0	0.00	174.50	1	147	0.68%