三貝德 (8489)-元大-三重券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	24.40	0	0.00	24.35	1	135	0.74%
2024/05/15	2	25.00	3	25.57	24.90	-1	149	-0.67%
2024/05/14	2	24.95	0	0.00	24.90	2	155	1.29%
2024/05/13	1	25.10	2	25.30	25.10	-1	163	-0.61%
2024/05/08	1	24.35	1	24.35	24.20	0	275	0.00%
2024/04/22	1	24.25	0	0.00	24.00	1	441	0.23%
2024/04/16	0	0.00	1	25.30	24.80	-1	440	-0.23%
2024/04/15	2	25.58	4	26.08	25.90	-2	438	-0.46%
2024/04/12	4	25.89	0	0.00	25.90	4	437	0.91%
2024/02/20	0	0.00	0	32.90	31.60	0	353	0.00%
2024/02/19	0	0.00	0	32.55	32.35	0	349	0.00%
2024/02/16	1	31.55	1	31.60	31.75	0	342	0.00%
2023/12/20	0	25.90	0	0.00	24.50	0	40	0.00%
2023/11/28	0	25.90	0	0.00	25.60	0	47	0.00%
2023/07/14	0	0.00	1	24.70	24.95	-1	53	-1.88%
2023/07/06	1	25.30	0	0.00	25.25	1	52	1.91%
2023/03/24	0	25.60	0	0.00	25.40	0	52	0.00%
2023/03/21	0	26.50	0	0.00	24.90	0	51	0.00%
2022/10/28	0	21.05	0	0.00	20.75	0	96	0.00%
2022/10/26	0	0.00	2	22.05	21.35	-2	95	-2.09%
2022/10/24	0	22.30	0	0.00	20.30	0	84	0.00%
2022/09/28	2	24.98	0	0.00	24.90	2	90	2.21%
2022/05/19	1	32.15	1	32.95	32.85	0	266	0.00%
2022/05/18	0	0.00	1	33.20	32.65	-1	263	-0.38%
2022/05/05	1	32.70	0	0.00	32.50	1	266	0.38%
2022/04/25	8	40.63	8	40.99	36.00	0	236	0.00%
2022/04/13	0	32.95	0	0.00	31.50	0	172	0.00%
2022/01/06	0	0.00	0.2	37.20	37.35	-0.2	169	-0.09%
2021/06/29	0	0.00	1	39.90	38.80	-1	251	-0.40%
2021/06/23	0	0.00	26.3	40.54	40.75	-26.3	249	-10.51%
2021/05/20	5	45.90	6	45.31	44.85	-1	241	-0.41%
2021/05/19	2	48.43	0	0.00	48.70	2	231	0.87%
2021/05/18	0	0.00	2	44.85	45.00	-2	208	-0.96%
2021/05/13	1	37.30	0	0.00	38.10	1	170	0.58%
2021/05/05	1	44.00	0	0.00	44.00	1	151	0.66%
2021/04/27	0	0.00	0.1	45.20	45.15	-0.1	152	-0.07%
2021/04/20	0	0.00	1	47.80	48.00	-1	145	-0.69%
2021/04/15	1	48.00	0	0.00	47.55	1	144	0.69%
2021/01/08	1	51.50	0	0.00	51.00	1	158	0.63%
2020/12/28	0	0.00	1	53.70	53.80	-1	164	-0.61%
2020/12/23	1	52.40	0	0.00	52.70	1	167	0.60%
2020/12/17	1	53.50	0	0.00	53.30	1	194	0.51%
2020/11/23	0	0.00	0.2	58.10	58.00	-0.2	397	-0.05%
2020/09/09	0	0.00	9.3	60.18	60.50	-9.3	247	-3.73%
2020/08/13	0	0.00	1	55.20	55.00	-1	221	-0.45%
2020/08/12	1	57.90	0	0.00	56.50	1	220	0.45%
2020/07/28	0	0.00	1	52.20	51.40	-1	276	-0.36%
2020/07/27	1	55.70	0	0.00	53.80	1	281	0.36%
2020/07/03	2	60.20	0	0.00	60.30	2	377	0.53%
2020/06/08	0	0.00	1	67.20	66.00	-1	505	-0.20%
2020/06/05	1	65.00	0	0.00	65.20	1	507	0.20%
2020/06/03	0	0.00	1	64.50	63.90	-1	524	-0.19%
2020/05/21	1	65.10	0	0.00	65.10	1	650	0.15%
2020/05/11	0	0.00	2	73.60	73.30	-2	749	-0.27%
2020/05/07	1	66.00	0	0.00	65.90	1	760	0.13%
2020/05/06	1	65.90	0	0.00	64.80	1	781	0.13%
2020/05/05	0	0.00	3	65.27	64.70	-3	790	-0.38%
2020/05/04	0	0.00	3	65.00	64.40	-3	802	-0.37%
2020/04/29	0	0.00	2	66.60	66.10	-2	812	-0.25%
2020/04/22	2	61.30	0	0.00	61.30	2	798	0.25%
2020/04/21	2	64.20	0	0.00	61.10	2	796	0.25%
2020/04/15	2	65.50	2	67.60	63.70	0	784	0.00%
2020/04/07	2	57.00	0	0.00	60.50	2	728	0.27%
2020/04/06	2	55.00	0	0.00	55.00	2	719	0.28%
2020/03/19	0	0.00	2	46.35	46.35	-2	690	-0.29%
2020/03/13	0	0.00	28	60.10	60.20	-28	636	-4.40%
2020/03/12	0	0.00	4	67.50	66.70	-4	624	-0.64%
2020/03/10	12	77.30	0	0.00	77.30	12	602	1.99%
2020/03/02	0	0.00	2	90.70	88.10	-2	568	-0.35%
2020/02/25	4	92.28	0	0.00	91.00	4	529	0.76%
2020/02/24	1	97.50	0	0.00	95.20	1	509	0.20%
2020/02/21	1	86.70	0	0.00	91.50	1	468	0.21%
2020/02/14	9	83.22	0	0.00	83.40	9	426	2.11%
2020/02/13	0	0.00	4	84.60	81.90	-4	420	-0.95%
2020/02/12	3	84.90	0	0.00	84.70	3	406	0.74%
2020/02/11	7	78.04	0	0.00	80.50	7	366	1.91%
2019/12/30	5	108.50	0	0.00	107.50	5	321	1.55%
2019/12/19	5	107.00	5	110.00	112.50	0	387	0.00%
2019/12/18	3	113.00	0	0.00	112.00	3	381	0.79%
2019/11/20	0	0.00	5	137.50	135.00	-5	494	-1.01%
2019/11/14	5	136.50	4	136.50	136.00	1	495	0.20%
2019/10/25	0	0.00	1	134.00	130.50	-1	511	-0.20%
2019/10/18	1	128.00	2	130.00	128.00	-1	517	-0.19%
2019/10/17	3	118.50	0	0.00	120.00	3	498	0.60%
2019/10/15	4	125.00	2	134.75	124.00	2	508	0.39%
2019/10/01	0	0.00	4	139.25	139.50	-4	624	-0.64%
2019/09/27	1	137.50	1	140.00	140.00	0	624	0.00%
2019/09/26	5	141.00	0	0.00	140.00	5	617	0.81%
2019/09/24	0	0.00	10	142.50	147.00	-10	611	-1.64%
2019/09/20	0	0.00	6	143.50	140.00	-6	576	-1.04%
2019/09/11	0	0.00	2	138.00	144.50	-2	560	-0.36%
2019/07/30	0	0.00	1	126.00	125.50	-1	464	-0.22%
2019/07/24	0	0.00	1	129.00	130.00	-1	443	-0.23%
2019/07/16	1	141.50	0	0.00	138.00	1	407	0.25%
2019/07/15	1	144.00	0	0.00	145.00	1	383	0.26%
2019/07/09	6	132.92	6	134.50	128.00	0	324	0.00%
2019/07/01	0	0.00	2	119.50	121.50	-2	275	-0.73%
2019/06/17	2	113.00	0	0.00	113.00	2	273	0.73%
2019/06/11	0	0.00	1	107.50	107.50	-1	277	-0.36%
2019/05/31	1	112.00	0	0.00	111.00	1	290	0.34%
2019/05/17	0	0.00	3	103.00	104.00	-3	313	-0.96%
2019/05/16	3	108.50	0	0.00	108.50	3	309	0.97%
2019/04/18	5	140.00	0	0.00	138.50	5	352	1.42%
2019/04/17	2	141.50	0	0.00	142.50	2	358	0.56%
2019/04/12	0	0.00	2	142.25	142.00	-2	356	-0.56%
2019/04/10	1	148.00	0	0.00	147.00	1	357	0.28%
2019/03/29	0	0.00	4	141.50	143.00	-4	359	-1.11%
2019/03/27	0	0.00	1	141.50	140.00	-1	369	-0.27%
2019/03/25	0	0.00	4	143.63	142.50	-4	369	-1.08%
2019/03/22	4	149.50	2	150.00	149.00	2	365	0.55%
2019/03/19	1	155.00	0	0.00	153.00	1	366	0.27%
2019/03/07	4	158.00	0	0.00	152.50	4	393	1.02%
2019/03/06	0	0.00	1	162.00	162.00	-1	392	-0.26%
2019/03/05	1	165.00	0	0.00	163.00	1	401	0.25%
2019/03/04	2	165.00	0	0.00	165.00	2	403	0.50%
2019/02/27	7	164.14	2	167.50	163.50	5	401	1.25%
2019/02/20	6	168.00	0	0.00	163.50	6	437	1.37%
2019/02/15	1	158.00	1	158.50	158.00	0	430	0.00%
2019/02/14	2	159.00	0	0.00	156.50	2	427	0.47%
2019/01/18	25	142.98	0	0.00	143.00	25	648	3.86%
2019/01/04	0	0.00	5	124.50	129.00	-5	826	-0.61%
2019/01/03	0	0.00	1	130.00	130.00	-1	850	-0.12%
2018/12/26	1	140.50	0	0.00	135.50	1	893	0.11%
2018/12/25	2	138.75	2	141.00	139.00	0	897	0.00%
2018/12/24	5	143.10	0	0.00	143.00	5	895	0.56%
2018/12/20	0	0.00	4	148.25	141.50	-4	893	-0.45%
2018/12/18	2	143.50	0	0.00	142.50	2	891	0.22%
2018/12/12	2	148.50	0	0.00	148.00	2	887	0.23%
2018/12/03	1	160.00	0	0.00	157.00	1	891	0.11%
2018/11/01	4	152.63	4	154.63	152.00	0	1,059	0.00%
2018/10/29	2	197.00	2	215.50	193.50	0	905	0.00%
2018/10/26	2	214.25	2	215.25	215.00	0	879	0.00%
2018/10/25	2	207.75	2	212.50	208.50	0	871	0.00%
2018/10/24	6	211.25	6	212.75	210.50	0	856	0.00%
2018/10/23	4	205.88	4	206.50	206.00	0	834	0.00%
2018/10/22	10	199.05	10	195.85	204.00	0	810	0.00%
2018/10/19	2	217.75	2	222.25	207.50	0	778	0.00%
2018/10/18	5	229.70	6	224.08	230.50	-1	751	-0.13%
2018/10/17	0	0.00	1	248.00	226.00	-1	731	-0.14%
2018/10/16	1	253.50	0	0.00	251.00	1	706	0.14%
2018/10/09	2	241.00	1	239.00	247.50	1	657	0.15%
2018/10/05	0	0.00	1	228.50	242.00	-1	644	-0.16%
2018/09/21	1	222.00	0	0.00	223.00	1	650	0.15%
2018/09/03	0	0.00	1	249.50	247.00	-1	669	-0.15%
2018/08/27	0	0.00	1	250.00	254.00	-1	575	-0.17%
2018/08/22	1	234.50	1	236.00	234.00	0	490	0.00%
2018/08/21	0	0.00	1	237.50	237.50	-1	448	-0.22%
2018/07/27	2	231.50	1	230.00	228.00	1	435	0.23%
2018/07/26	1	232.00	1	232.00	232.00	0	468	0.00%
2018/07/25	1	225.50	0	0.00	232.00	1	487	0.21%
2018/07/11	2	299.25	2	297.50	297.00	0	583	0.00%
2018/07/09	1	290.00	1	287.00	287.50	0	563	0.00%
2018/07/06	1	292.00	2	285.00	285.00	-1	565	-0.18%
2018/07/05	0	0.00	1	287.00	287.50	-1	568	-0.18%
2018/07/04	1	296.00	0	0.00	288.50	1	572	0.17%
2018/07/02	1	288.00	1	286.00	285.50	0	561	0.00%
2018/06/29	3	304.17	2	297.50	295.50	1	560	0.18%
2018/06/28	1	312.50	1	323.50	308.00	0	545	0.00%
2018/06/12	1	291.50	0	0.00	288.00	1	502	0.20%
2018/06/05	0	0.00	1	302.50	302.00	-1	498	-0.20%
2018/06/04	1	309.00	0	0.00	305.00	1	496	0.20%
2018/06/01	1	307.00	1	302.00	304.00	0	510	0.00%
2018/05/30	0	0.00	1	309.00	306.00	-1	515	-0.19%
2018/05/25	1	318.00	1	316.00	316.50	0	523	0.00%
2018/05/24	1	323.00	0	0.00	320.00	1	521	0.19%
2018/05/23	2	320.75	2	322.75	323.00	0	518	0.00%
2018/05/22	1	313.00	1	315.00	317.50	0	513	0.00%
2018/05/21	4	316.25	4	313.50	310.50	0	512	0.00%
2018/05/18	1	310.00	1	314.50	319.00	0	507	0.00%
2018/05/17	1	318.50	1	313.00	312.50	0	495	0.00%
2018/05/15	0	0.00	2	319.50	319.50	-2	504	-0.40%
2018/05/14	1	319.00	1	322.00	322.00	0	511	0.00%
2018/05/11	4	334.63	2	318.00	316.00	2	510	0.39%
2018/05/10	1	325.50	1	326.50	325.50	0	501	0.00%
2018/05/08	1	342.50	1	336.50	332.00	0	489	0.00%
2018/05/04	1	354.00	1	340.00	342.00	0	478	0.00%
2018/04/27	8	343.69	8	346.50	336.50	0	400	0.00%
2018/04/25	0	0.00	1	304.50	305.50	-1	322	-0.31%
2018/04/24	1	306.00	1	305.50	302.00	0	329	0.00%
2018/04/20	1	313.50	0	0.00	311.00	1	346	0.29%
2018/04/19	0	0.00	1	310.00	314.50	-1	362	-0.28%
2018/04/18	1	303.00	0	0.00	299.00	1	373	0.27%
2018/04/17	1	301.00	1	299.00	302.50	0	383	0.00%
2018/04/12	0	0.00	1	307.50	305.00	-1	403	-0.25%
2018/03/30	1	315.50	1	313.00	313.00	0	466	0.00%
2018/03/27	1	319.00	0	0.00	314.50	1	530	0.19%
2018/03/26	1	304.00	1	313.50	320.50	0	538	0.00%
2018/03/21	1	316.00	1	310.50	306.00	0	582	0.00%
2018/03/20	1	315.00	2	313.75	314.00	-1	614	-0.16%
2018/03/19	1	320.00	0	0.00	316.50	1	629	0.16%
2018/03/15	0	0.00	1	317.00	317.00	-1	658	-0.15%
2018/03/14	1	316.00	0	0.00	316.00	1	674	0.15%
2018/03/13	1	311.00	1	310.50	314.50	0	684	0.00%
2018/03/12	0	0.00	1	312.50	309.00	-1	708	-0.14%
2018/03/01	1	312.50	1	312.00	309.50	0	737	0.00%
2018/02/27	1	308.00	1	309.00	307.00	0	736	0.00%
2018/02/23	1	291.50	0	0.00	291.50	1	729	0.14%
2018/02/07	0	0.00	1	292.50	307.00	-1	712	-0.14%
2018/02/05	1	303.00	0	0.00	301.00	1	699	0.14%
2018/02/02	0	0.00	1	305.00	309.00	-1	695	-0.14%
2018/01/23	0	0.00	1	303.50	306.00	-1	740	-0.14%
2018/01/22	1	295.00	0	0.00	296.50	1	736	0.14%
2018/01/18	1	316.00	0	0.00	318.50	1	711	0.14%
2018/01/17	7	312.00	0	0.00	315.00	7	710	0.98%
2018/01/15	0	0.00	1	330.00	328.00	-1	694	-0.14%
2018/01/12	0	0.00	2	319.75	320.00	-2	675	-0.30%
2018/01/11	1	314.50	1	317.00	312.00	0	657	0.00%
2018/01/10	0	0.00	1	312.00	317.00	-1	646	-0.15%
2018/01/09	3	306.67	0	0.00	306.00	3	633	0.47%
2018/01/03	0	0.00	3	315.00	319.00	-3	607	-0.49%
2018/01/02	0	0.00	1	303.00	302.50	-1	595	-0.17%