元大高股息 (0056)-元大-長庚券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.9	35.69	5.2	35.75	35.78	19.7	41,611	0.05%
2025/01/20	63.6	35.50	10.2	35.49	35.52	53.4	41,481	0.13%
2025/01/17	229.7	35.36	283	35.39	35.35	-53.3	41,823	-0.13%	大買/大賣/
2025/01/16	85.2	36.49	32.7	36.51	36.39	52.5	40,543	0.13%
2025/01/15	114	36.25	11	36.12	36.12	103	39,639	0.26%	大買/鉅額交易
2025/01/14	24.6	36.19	13	36.29	36.36	11.6	38,662	0.03%
2025/01/13	230.5	36.04	2	36.01	36.00	228.5	38,829	0.59%	大買/鉅額交易
2025/01/10	145.6	36.60	2.5	36.63	36.56	143.1	37,081	0.39%	大買/鉅額交易
2025/01/09	53.8	36.91	8	36.87	36.73	45.8	37,117	0.12%
2025/01/08	32.7	37.32	11.7	37.33	37.30	21	35,935	0.06%
2025/01/07	27.4	37.35	12	37.34	37.30	15.4	36,196	0.04%
2025/01/06	15.9	37.17	15.1	37.17	37.22	0.8	36,145	0.00%
2025/01/03	44.8	36.79	21	36.87	36.78	23.8	35,720	0.07%
2025/01/02	50.1	36.67	8	36.72	36.70	42.1	35,828	0.12%
2024/12/31	20.5	36.62	0.1	36.70	36.68	20.4	35,265	0.06%
2024/12/30	7.9	36.91	2.5	36.99	36.83	5.4	35,806	0.02%
2024/12/27	26.7	37.06	8.1	37.06	37.05	18.7	36,357	0.05%
2024/12/26	5.5	37.09	26.1	37.05	37.09	-20.6	36,703	-0.06%
2024/12/25	2.8	36.98	9.2	37.00	36.99	-6.4	36,736	-0.02%
2024/12/24	20.2	37.00	20	36.99	36.96	0.2	36,759	0.00%
2024/12/23	13.4	36.85	5.6	36.90	36.85	7.8	36,795	0.02%
2024/12/20	63.3	36.44	28.3	36.58	36.42	35	36,808	0.10%
2024/12/19	50.2	36.43	12.5	36.55	36.63	37.6	36,492	0.10%
2024/12/18	16.5	36.50	13	36.59	36.80	3.5	36,121	0.01%
2024/12/17	27	36.50	9	36.51	36.48	18	36,041	0.05%
2024/12/16	54.8	36.71	13.5	36.61	36.54	41.4	35,845	0.12%
2024/12/13	63.8	36.84	8	36.79	36.88	55.8	35,158	0.16%
2024/12/12	12	37.06	7.1	37.09	37.02	5	34,683	0.01%
2024/12/11	24	36.93	14	36.99	36.91	10	34,701	0.03%
2024/12/10	32.4	37.20	17.1	37.12	37.05	15.3	34,453	0.04%
2024/12/09	29.3	37.24	3.3	37.23	37.30	26	34,541	0.08%
2024/12/06	10.2	37.32	16.2	37.39	37.30	-6	34,545	-0.02%
2024/12/05	2.5	37.20	14.5	37.22	37.21	-12	34,446	-0.03%
2024/12/04	3.8	37.07	2	37.00	37.09	1.8	34,574	0.01%
2024/12/03	21.1	37.18	1.8	37.12	37.05	19.3	35,545	0.05%
2024/12/02	9.3	36.91	5.2	36.91	37.02	4.1	35,261	0.01%
2024/11/29	34.2	36.29	18.1	36.30	36.60	16.1	35,078	0.05%
2024/11/28	81.2	36.41	2	36.38	36.50	79.2	34,705	0.23%
2024/11/27	114.3	36.87	3.9	37.06	36.71	110.4	33,867	0.33%	大買/鉅額交易
2024/11/26	18.4	37.32	1	37.28	37.31	17.4	32,482	0.05%
2024/11/25	6.2	37.57	8.4	37.67	37.48	-2.1	32,293	-0.01%
2024/11/22	7.4	37.38	0.3	37.43	37.33	7.2	32,291	0.02%
2024/11/21	18.4	37.02	20.4	36.96	37.10	-2	32,283	-0.01%
2024/11/20	9	37.16	0	0.00	37.10	9	32,075	0.03%
2024/11/19	12.2	37.13	5.1	37.32	37.25	7.1	31,902	0.02%
2024/11/18	47.1	37.01	0	37.06	37.00	47.1	31,696	0.15%
2024/11/15	23.3	37.14	12	37.11	37.14	11.3	31,188	0.04%
2024/11/14	69.7	37.16	5.3	37.28	37.08	64.4	31,246	0.21%
2024/11/13	44.8	37.37	0.9	37.51	37.49	43.9	30,369	0.14%
2024/11/12	84.7	37.63	3.3	37.60	37.52	81.4	29,998	0.27%
2024/11/11	11.4	37.98	1	38.06	38.08	10.4	29,138	0.04%
2024/11/08	3.4	38.23	24.2	38.17	38.13	-20.8	28,899	-0.07%
2024/11/07	1.1	38.16	2.5	38.09	38.16	-1.4	28,964	0.00%
2024/11/06	5.7	37.85	2	37.79	37.79	3.7	28,982	0.01%
2024/11/05	4.3	37.55	1	37.62	37.68	3.3	29,104	0.01%
2024/11/04	32.8	37.31	7	37.38	37.48	25.8	30,076	0.09%
2024/11/01	60.6	36.89	0.5	37.05	37.34	60.1	31,838	0.19%
2024/10/30	29	37.45	0	0.00	37.42	29	31,978	0.09%
2024/10/29	66.4	37.45	2.2	37.46	37.49	64.2	31,775	0.20%
2024/10/28	47.8	37.99	9.3	37.93	37.94	38.5	30,990	0.12%
2024/10/25	12.1	37.96	3.2	37.94	37.97	8.9	31,363	0.03%
2024/10/24	84.4	37.84	0.3	37.85	37.81	84.2	32,058	0.26%
2024/10/23	20.2	38.06	0	38.06	38.01	20.1	32,708	0.06%
2024/10/22	18.2	38.04	2.8	38.18	38.16	15.4	32,661	0.05%
2024/10/21	20.2	38.11	26.5	38.17	38.09	-6.2	33,633	-0.02%
2024/10/18	50.2	38.14	4.9	38.13	38.06	45.3	34,340	0.13%
2024/10/17	95.9	38.05	0.1	38.07	38.12	95.8	34,334	0.28%
2024/10/16	49.3	38.93	3.7	38.92	39.02	45.5	34,050	0.13%
2024/10/15	9.3	39.01	3.2	39.07	39.10	6.1	33,632	0.02%
2024/10/14	64.7	38.61	5	38.60	38.70	59.7	34,111	0.18%
2024/10/11	32.9	38.58	13	38.62	38.60	19.9	34,137	0.06%
2024/10/09	15.6	38.56	6.8	38.47	38.43	8.8	33,980	0.03%
2024/10/08	34.2	38.29	2	38.33	38.43	32.2	33,813	0.10%
2024/10/07	15.7	38.52	2.2	38.56	38.64	13.5	33,414	0.04%
2024/10/04	44.1	38.35	0.9	38.62	38.35	43.2	33,221	0.13%
2024/10/01	24	38.53	8.5	38.56	38.57	15.5	32,581	0.05%
2024/09/30	20.2	38.77	3.1	38.78	38.66	17.1	32,043	0.05%
2024/09/27	26.7	38.96	31.8	38.99	39.01	-5.1	31,992	-0.02%
2024/09/26	21.1	38.86	16.5	38.94	38.75	4.6	32,850	0.01%
2024/09/25	25.8	38.65	7.5	38.64	38.73	18.2	33,646	0.05%
2024/09/24	19.4	38.14	3.7	38.10	38.24	15.7	33,709	0.05%
2024/09/23	3.2	38.26	9.8	38.27	38.25	-6.5	33,817	-0.02%
2024/09/20	4.4	38.21	6.4	38.32	38.15	-2	34,146	-0.01%
2024/09/19	9.4	37.98	8.3	37.94	37.97	1.1	34,336	0.00%
2024/09/18	10	37.82	3.1	37.82	37.72	6.9	34,587	0.02%
2024/09/16	4.2	37.86	4.4	37.90	37.98	-0.2	34,423	0.00%
2024/09/13	7.1	37.83	3.2	38.00	37.82	3.9	34,476	0.01%
2024/09/12	5.6	37.74	7.7	37.71	37.77	-2.1	34,624	-0.01%
2024/09/11	12.8	37.19	0	0.00	37.15	12.8	34,675	0.04%
2024/09/10	27.4	37.34	5.5	37.45	37.18	21.9	34,657	0.06%
2024/09/09	41.2	37.21	14	37.34	37.66	27.2	34,280	0.08%
2024/09/06	26	37.73	28	37.57	37.87	-2	34,090	-0.01%
2024/09/05	21.9	37.79	1.3	37.80	37.63	20.6	33,990	0.06%
2024/09/04	72.5	37.76	1	37.78	37.59	71.5	33,957	0.21%
2024/09/03	11.4	39.01	32.7	39.08	38.98	-21.4	32,915	-0.06%
2024/09/02	10.2	39.11	0.1	39.17	39.06	10	33,026	0.03%
2024/08/30	1.1	39.10	4.2	39.09	39.06	-3.1	33,193	-0.01%
2024/08/29	4.3	38.91	7.2	38.96	39.01	-2.9	33,286	-0.01%
2024/08/28	6	38.89	26	38.89	38.99	-20	33,323	-0.06%
2024/08/27	4.4	38.76	2.5	38.83	38.87	1.9	33,520	0.01%
2024/08/26	3.4	39.04	14	39.04	39.02	-10.6	33,677	-0.03%
2024/08/23	0.3	38.39	8.5	38.43	38.61	-8.3	33,641	-0.02%
2024/08/22	6.5	38.59	1.5	38.62	38.58	5	33,645	0.01%
2024/08/21	8.5	38.73	3.2	38.72	38.66	5.3	34,132	0.02%
2024/08/20	9.7	38.97	2.8	39.00	38.91	6.9	34,163	0.02%
2024/08/19	3.3	38.90	4.9	38.83	38.83	-1.6	34,359	0.00%
2024/08/16	3.9	38.74	11.7	38.76	38.82	-7.8	34,635	-0.02%
2024/08/15	14.7	38.35	2.6	38.36	38.17	12.1	34,293	0.04%
2024/08/14	6.8	38.35	3.4	38.33	38.36	3.4	34,342	0.01%
2024/08/13	9.4	37.97	6	37.95	37.98	3.4	34,322	0.01%
2024/08/12	16.5	37.92	5.1	37.95	37.88	11.4	34,454	0.03%
2024/08/09	7.6	37.42	3.1	37.56	37.35	4.5	34,528	0.01%
2024/08/08	35	36.60	11.3	36.43	36.77	23.7	34,402	0.07%
2024/08/07	42.7	36.82	10.9	36.45	36.99	31.8	34,260	0.09%
2024/08/06	66	35.55	44.6	35.48	35.81	21.4	33,982	0.06%
2024/08/05	136.4	35.52	61.1	35.23	35.11	75.3	32,829	0.23%	大買/
2024/08/02	45	38.16	4.1	38.22	38.00	40.9	30,893	0.13%
2024/08/01	7.1	38.93	1.4	38.95	39.15	5.8	30,172	0.02%
2024/07/31	25.2	38.26	3.5	38.30	38.37	21.7	30,161	0.07%
2024/07/30	62.5	37.91	27.6	37.74	38.37	34.9	29,935	0.12%
2024/07/29	51.2	38.64	2.4	38.61	38.42	48.8	29,326	0.17%
2024/07/26	75.9	38.63	15.1	38.62	38.82	60.8	28,488	0.21%
2024/07/23	46.8	39.45	5.1	39.35	39.47	41.7	27,170	0.15%
2024/07/22	69.3	38.90	44.5	38.88	39.04	24.8	26,876	0.09%
2024/07/19	88.9	39.91	7.9	39.89	39.81	81	25,911	0.31%
2024/07/18	50.3	40.33	16.2	40.41	40.40	34	25,163	0.14%
2024/07/17	44.6	41.12	34.9	41.17	41.00	9.7	24,503	0.04%
2024/07/16	109.6	41.27	8	41.30	41.30	101.6	24,409	0.42%	大買/鉅額交易
2024/07/15	46.4	42.29	43.5	42.24	42.37	2.9	25,086	0.01%
2024/07/12	28.4	42.38	3	42.34	42.39	25.4	24,909	0.10%
2024/07/11	13.4	42.68	14.1	42.62	42.65	-0.7	25,598	0.00%
2024/07/10	14.7	42.22	3.5	42.27	42.34	11.2	27,066	0.04%
2024/07/09	17	42.15	9.3	42.16	42.09	7.7	27,738	0.03%
2024/07/08	5.6	42.08	8	41.97	42.14	-2.4	27,493	-0.01%
2024/07/05	116.6	41.93	7.8	41.97	41.94	108.8	27,341	0.40%	大買/鉅額交易
2024/07/04	8.5	41.83	11.1	41.82	41.88	-2.6	27,085	-0.01%
2024/07/03	10.3	41.32	4.3	41.35	41.42	6	26,816	0.02%
2024/07/02	87.1	41.06	1.5	40.99	41.10	85.6	26,714	0.32%
2024/07/01	71.3	41.33	3.6	41.42	41.35	67.7	25,929	0.26%
2024/06/28	2.2	41.21	25.3	41.18	41.12	-23.1	25,162	-0.09%
2024/06/27	10.2	40.91	2.1	40.99	40.91	8.1	25,197	0.03%
2024/06/26	9.6	41.34	9.2	41.40	41.20	0.4	25,105	0.00%
2024/06/25	12.3	41.11	16.1	41.16	41.30	-3.8	24,778	-0.02%
2024/06/24	20.2	41.54	16.3	41.50	41.41	3.9	24,604	0.02%
2024/06/21	7.5	41.68	2.3	41.85	41.90	5.2	24,658	0.02%
2024/06/20	11.1	41.79	8.2	41.82	41.95	2.9	24,702	0.01%
2024/06/19	5.1	41.50	24.8	41.31	41.52	-19.7	24,861	-0.08%
2024/06/18	8.1	40.87	8.8	40.90	40.96	-0.7	24,809	0.00%
2024/06/17	9.9	40.73	8.7	40.74	40.79	1.3	25,013	0.01%
2024/06/14	11.3	40.54	9.1	40.53	40.55	2.2	25,218	0.01%
2024/06/13	2.6	40.37	15	40.36	40.42	-12.4	25,502	-0.05%
2024/06/12	22.9	39.94	5	40.00	39.97	18	25,595	0.07%
2024/06/11	19.9	39.93	10.2	39.97	39.95	9.7	25,805	0.04%
2024/06/07	19.2	39.98	3.2	40.00	40.01	16.1	25,867	0.06%
2024/06/06	17.3	39.98	0.5	40.09	40.05	16.8	26,073	0.06%
2024/06/05	16.2	39.89	6.4	39.91	39.86	9.8	26,194	0.04%
2024/06/04	9.5	40.03	1.1	40.14	40.01	8.4	26,673	0.03%
2024/06/03	2.1	40.30	3	40.29	40.32	-0.9	26,970	0.00%
2024/05/31	4.4	40.05	1.6	40.16	39.93	2.8	27,267	0.01%
2024/05/30	7.2	40.16	11.2	40.20	40.03	-4	27,391	-0.01%
2024/05/29	6.4	40.67	10.3	40.62	40.59	-3.9	27,695	-0.01%
2024/05/28	10.6	40.83	12	40.81	40.81	-1.4	27,722	-0.01%
2024/05/27	0.2	40.78	34.4	40.67	40.74	-34.2	27,745	-0.12%
2024/05/24	13.4	40.08	50.2	40.01	40.10	-36.8	27,490	-0.13%
2024/05/23	9.4	40.06	15.4	40.05	40.01	-6.1	27,610	-0.02%
2024/05/22	1.4	39.84	68	39.95	40.04	-66.6	27,763	-0.24%
2024/05/21	21.3	39.50	16	39.54	39.50	5.3	27,717	0.02%
2024/05/20	12.4	39.63	13.3	39.59	39.66	-1	27,847	0.00%
2024/05/17	16.7	39.52	48.4	39.59	39.51	-31.7	28,163	-0.11%
2024/05/16	6.3	39.60	17.4	39.63	39.60	-11.1	28,312	-0.04%
2024/05/15	7.3	39.48	1.6	39.48	39.30	5.8	28,593	0.02%
2024/05/14	14.8	39.17	17	39.22	39.26	-2.2	29,207	-0.01%
2024/05/13	8.8	39.02	41.4	39.05	39.04	-32.5	29,257	-0.11%
2024/05/10	12	38.87	9.2	39.02	39.04	2.8	29,446	0.01%
2024/05/09	9.8	38.98	15	38.93	38.92	-5.2	29,421	-0.02%
2024/05/08	7.7	38.99	17	39.02	39.02	-9.3	29,501	-0.03%
2024/05/07	15.2	38.89	22.3	38.93	38.97	-7.1	29,676	-0.02%
2024/05/06	3.1	38.84	17.8	38.81	38.88	-14.7	29,727	-0.05%
2024/05/03	1.8	38.61	15	38.71	38.45	-13.2	29,694	-0.04%
2024/05/02	15.8	38.22	4.2	38.19	38.35	11.6	29,894	0.04%
2024/04/30	13.4	38.33	5.7	38.34	38.32	7.7	29,995	0.03%
2024/04/29	4.2	38.27	0.1	38.13	38.34	4.1	30,224	0.01%
2024/04/26	9.1	37.76	1.4	37.73	37.69	7.7	30,421	0.03%
2024/04/25	20.5	37.52	4.3	37.57	37.51	16.2	30,629	0.05%
2024/04/24	14.2	37.73	45.6	37.59	37.85	-31.5	31,019	-0.10%
2024/04/23	42.7	37.12	11.1	37.22	37.12	31.6	32,830	0.10%
2024/04/22	31	37.01	133.2	36.90	36.92	-102.1	34,650	-0.29%	大賣/鉅額交易
2024/04/19	209	37.33	25	37.27	37.27	184	34,860	0.53%	大買/鉅額交易
2024/04/18	73.1	38.17	41.8	38.20	38.18	31.3	33,506	0.09%
2024/04/17	61.6	38.81	19	38.96	38.94	42.6	32,984	0.13%
2024/04/16	159.7	38.61	18.1	38.48	38.49	141.5	32,116	0.44%	大買/鉅額交易
2024/04/15	42.2	39.65	4.9	39.62	39.62	37.3	30,685	0.12%
2024/04/12	27.8	39.98	0.8	40.01	39.98	26.9	30,281	0.09%
2024/04/11	33.7	39.94	2.3	39.98	40.09	31.5	30,433	0.10%
2024/04/10	24.2	40.25	34.4	40.20	40.20	-10.2	30,557	-0.03%
2024/04/09	49.1	39.98	20.2	39.99	39.99	28.9	31,635	0.09%
2024/04/08	23.1	39.85	4.5	39.80	39.92	18.6	31,929	0.06%
2024/04/03	30.6	39.77	8.7	39.91	39.75	21.9	31,830	0.07%
2024/04/02	17.7	39.86	23.5	39.77	39.88	-5.8	31,934	-0.02%
2024/04/01	30	39.65	6.1	39.80	39.59	23.9	32,441	0.07%
2024/03/29	19.1	39.67	24.5	39.82	39.86	-5.4	32,753	-0.02%
2024/03/28	17.2	39.59	4.8	39.71	39.74	12.4	32,919	0.04%
2024/03/27	8.5	39.28	10	39.37	39.55	-1.5	33,013	0.00%
2024/03/26	14.9	39.28	14.1	39.41	39.24	0.8	33,076	0.00%
2024/03/25	19.9	39.76	10.1	39.69	39.62	9.8	33,059	0.03%
2024/03/22	6.5	39.91	9.1	39.85	39.80	-2.6	33,201	-0.01%
2024/03/21	3.8	39.79	11	39.89	39.93	-7.2	33,133	-0.02%
2024/03/20	2.8	39.72	17.7	39.90	39.63	-14.9	33,302	-0.04%
2024/03/19	9.1	39.55	10.7	39.57	39.70	-1.5	33,682	0.00%
2024/03/18	5.3	39.08	26.7	39.13	39.36	-21.4	34,225	-0.06%
2024/03/15	2.3	38.96	1.9	38.98	39.02	0.4	34,152	0.00%
2024/03/14	13.5	38.82	2.7	38.74	38.72	10.7	33,922	0.03%
2024/03/13	12	39.08	54.3	39.16	39.08	-42.3	33,830	-0.13%
2024/03/12	6.4	38.75	29.6	38.86	38.99	-23.2	33,698	-0.07%
2024/03/11	17.8	38.46	32.4	38.51	38.43	-14.5	33,783	-0.04%
2024/03/08	18.3	38.72	53.3	38.74	38.45	-34.9	33,669	-0.10%
2024/03/07	18.7	38.63	35	38.58	38.68	-16.3	33,152	-0.05%
2024/03/06	12.5	38.42	20.3	38.33	38.53	-7.8	32,892	-0.02%
2024/03/05	9.6	38.08	51.4	38.01	38.16	-41.8	32,576	-0.13%
2024/03/04	6	38.09	53.8	38.10	38.00	-47.8	32,498	-0.15%
2024/03/01	2.5	37.76	8.1	37.78	37.74	-5.6	32,039	-0.02%
2024/02/29	2.1	37.56	73	37.74	37.70	-70.9	32,168	-0.22%
2024/02/27	6.4	37.59	60.1	37.74	37.51	-53.7	32,028	-0.17%
2024/02/26	4.3	37.60	22.4	37.65	37.68	-18.1	31,870	-0.06%
2024/02/23	7.2	37.69	9.1	37.85	37.59	-1.9	31,783	-0.01%
2024/02/22	11.3	37.59	44.4	37.57	37.65	-33.2	32,100	-0.10%
2024/02/21	27.3	37.30	14.2	37.34	37.29	13.1	31,762	0.04%
2024/02/20	12.1	37.34	50.3	37.35	37.39	-38.2	31,741	-0.12%
2024/02/19	10.5	37.09	15.9	37.10	37.14	-5.4	31,436	-0.02%
2024/02/16	5.8	37.08	64.6	37.05	37.07	-58.8	31,677	-0.19%
2024/02/15	36.7	36.85	55.6	36.79	36.86	-18.9	31,353	-0.06%
2024/02/05	4	36.36	8	36.40	36.45	-4	30,608	-0.01%
2024/02/02	3.2	36.50	19	36.47	36.45	-15.8	30,525	-0.05%
2024/02/01	25.3	36.27	1.9	36.30	36.30	23.4	30,337	0.08%
2024/01/31	8.2	36.18	0.3	36.22	36.20	7.9	30,544	0.03%
2024/01/30	15.5	36.35	18	36.34	36.36	-2.5	30,496	-0.01%
2024/01/29	2.1	36.24	2	36.23	36.28	0.1	30,526	0.00%