富邦台50 (006208)-元大-長庚券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.6	118.09	49.3	118.19	118.40	-42.7	11,578	-0.37%
2025/01/20	5.6	116.51	7.8	116.57	116.55	-2.3	11,614	-0.02%
2025/01/17	4	114.82	1.6	114.96	115.30	2.4	11,581	0.02%
2025/01/16	6.2	114.71	0.1	114.80	114.80	6.1	11,624	0.05%
2025/01/15	9.9	112.78	1.4	112.61	112.75	8.5	11,547	0.07%
2025/01/14	10.4	113.28	9.4	113.30	113.25	1	11,416	0.01%
2025/01/13	23	113.34	3.1	113.17	112.80	19.9	11,535	0.17%
2025/01/10	9.2	114.97	1.2	115.16	115.15	8	11,193	0.07%
2025/01/09	20.8	115.69	3.1	115.54	115.50	17.7	11,301	0.16%
2025/01/08	14.7	117.30	2.9	117.47	116.80	11.8	11,297	0.10%
2025/01/07	10.4	118.72	1.6	118.83	118.25	8.8	11,346	0.08%
2025/01/06	1.9	115.96	9	116.62	117.00	-7.1	11,216	-0.06%
2025/01/03	3.2	114.00	2.4	113.98	113.50	0.9	11,014	0.01%
2025/01/02	24.8	112.84	0	0.00	112.80	24.8	11,072	0.22%
2024/12/31	1.7	114.07	0.8	113.95	114.10	0.9	10,948	0.01%
2024/12/30	6.8	115.03	0.3	115.00	114.95	6.6	10,950	0.06%
2024/12/27	2.1	114.89	3.1	115.16	115.30	-1	10,953	-0.01%
2024/12/26	1.7	115.02	0	0.00	115.00	1.7	11,057	0.01%
2024/12/25	7.5	114.81	0.6	114.99	114.90	6.8	11,082	0.06%
2024/12/24	3	114.88	5.3	114.92	114.55	-2.3	11,146	-0.02%
2024/12/23	3.1	114.13	5.2	114.20	114.30	-2.1	11,122	-0.02%
2024/12/20	21.8	112.07	2.2	111.84	111.90	19.6	11,067	0.18%
2024/12/19	12.9	112.77	1.1	112.67	113.10	11.8	10,930	0.11%
2024/12/18	9.9	114.13	2.1	114.20	114.40	7.7	10,778	0.07%
2024/12/17	2.2	114.31	1.7	114.60	114.20	0.5	10,747	0.00%
2024/12/16	1.7	114.49	2	114.19	113.75	-0.3	10,720	0.00%
2024/12/13	1.7	113.47	8.2	113.09	113.45	-6.5	10,664	-0.06%
2024/12/12	6.8	113.32	1	113.30	113.15	5.8	10,658	0.05%
2024/12/11	5.3	112.17	11.3	112.38	111.90	-6	10,667	-0.06%
2024/12/10	3.9	113.30	0.9	113.79	113.10	3	10,589	0.03%
2024/12/09	0.5	113.68	3.3	113.78	113.60	-2.8	10,579	-0.03%
2024/12/06	5.1	113.47	2.6	113.55	113.50	2.5	10,734	0.02%
2024/12/05	5.2	113.80	3.7	113.78	113.85	1.5	10,691	0.01%
2024/12/04	2.3	112.98	4.9	113.09	113.35	-2.6	10,684	-0.02%
2024/12/03	11.4	112.82	0.3	112.64	112.45	11.2	11,078	0.10%
2024/12/02	1.1	110.58	11.1	110.60	111.15	-10	10,994	-0.09%
2024/11/29	9.1	108.14	3.1	108.70	108.25	6	10,961	0.05%
2024/11/28	21.6	108.27	1.7	108.21	108.30	19.9	10,863	0.18%
2024/11/27	40.7	109.08	4	109.36	108.55	36.7	10,731	0.34%
2024/11/26	18.2	109.91	0	0.00	109.90	18.2	10,553	0.17%
2024/11/25	7.9	111.57	2.1	112.49	111.45	5.8	10,340	0.06%
2024/11/22	1.4	111.69	1.6	111.89	111.65	-0.1	10,249	0.00%
2024/11/21	14.8	109.89	8	109.73	109.90	6.8	10,190	0.07%
2024/11/20	17.7	111.48	2	110.95	111.20	15.7	9,985	0.16%
2024/11/19	9.8	110.93	0.2	111.60	111.45	9.6	9,886	0.10%
2024/11/18	12.6	110.56	6.3	110.57	110.40	6.4	9,827	0.07%
2024/11/15	12.6	112.53	1	112.45	112.30	11.6	9,634	0.12%
2024/11/14	6.9	111.99	4	112.01	112.05	2.9	9,645	0.03%
2024/11/13	8.6	113.23	0	0.00	112.95	8.6	9,527	0.09%
2024/11/12	35.4	114.16	0.8	114.45	113.70	34.6	9,466	0.37%
2024/11/11	14.8	115.85	0	0.00	116.45	14.8	9,175	0.16%
2024/11/08	6.6	116.59	3.6	116.90	116.45	3	9,110	0.03%
2024/11/07	2.1	115.48	11.4	115.32	115.40	-9.2	9,082	-0.10%
2024/11/06	4.7	115.01	2.3	115.51	114.40	2.4	9,107	0.03%
2024/11/05	1.1	112.79	2.1	113.41	113.45	-1	9,116	-0.01%
2024/11/04	4.9	112.30	0.1	112.55	113.15	4.7	9,670	0.05%
2024/11/01	25.3	110.29	1.1	110.27	111.65	24.2	10,361	0.23%
2024/10/30	5.9	113.01	12.2	112.40	112.20	-6.3	10,343	-0.06%
2024/10/29	33.9	112.30	1.3	112.31	112.75	32.6	10,200	0.32%
2024/10/28	12.3	114.54	2.2	114.75	114.85	10.2	9,871	0.10%
2024/10/25	0.5	114.89	3	115.03	115.00	-2.6	9,774	-0.03%
2024/10/24	2.8	114.59	1.3	115.10	114.20	1.4	9,829	0.01%
2024/10/23	8.5	114.91	0	0.00	114.90	8.5	10,013	0.08%
2024/10/22	14.9	115.34	0.2	115.50	115.60	14.7	9,970	0.15%
2024/10/21	7	116.69	1.6	116.84	116.20	5.4	10,117	0.05%
2024/10/18	66.6	116.59	23.6	116.45	115.90	43	10,179	0.42%
2024/10/17	6.4	113.07	0.4	113.18	113.20	5.9	10,167	0.06%
2024/10/16	15.1	113.03	3.7	113.56	113.15	11.4	10,213	0.11%
2024/10/15	22.6	114.70	25.2	114.79	114.95	-2.6	10,226	-0.03%
2024/10/14	10.3	112.50	33.5	112.55	112.80	-23.2	10,279	-0.23%
2024/10/11	6.1	112.48	7	112.50	112.65	-1	10,434	-0.01%
2024/10/09	1.4	111.07	9	111.14	110.75	-7.6	10,529	-0.07%
2024/10/08	0.6	109.16	0	109.10	109.45	0.6	10,581	0.01%
2024/10/07	11.1	109.79	6.8	109.87	109.95	4.3	10,697	0.04%
2024/10/04	6.4	107.73	2.8	107.45	107.50	3.5	10,753	0.03%
2024/10/01	2.2	107.46	0	0.00	107.50	2.2	10,757	0.02%
2024/09/30	3.8	108.13	3.1	108.96	107.50	0.6	10,782	0.01%
2024/09/27	10.4	110.98	3.3	111.15	110.30	7.1	10,667	0.07%
2024/09/26	5.1	110.69	2.8	110.70	110.55	2.3	10,649	0.02%
2024/09/25	0.6	109.64	0.4	109.55	109.80	0.3	10,615	0.00%
2024/09/24	2.3	106.73	1.6	107.07	108.05	0.7	10,587	0.01%
2024/09/23	5.7	106.99	2.3	107.09	107.00	3.4	10,575	0.03%
2024/09/20	1.2	106.96	2.7	106.93	106.60	-1.5	10,658	-0.01%
2024/09/19	1	105.35	0.3	105.16	105.35	0.7	10,663	0.01%
2024/09/18	1.4	104.17	0.1	104.24	103.90	1.3	10,745	0.01%
2024/09/16	1	104.78	2	104.68	104.80	-1	10,884	-0.01%
2024/09/13	1.1	104.20	6.4	104.45	104.40	-5.3	10,913	-0.05%
2024/09/12	7.2	103.70	3.5	103.98	104.00	3.7	11,043	0.03%
2024/09/11	4.3	100.52	5	100.45	100.30	-0.7	11,020	-0.01%
2024/09/10	12.5	100.69	10	100.57	100.55	2.5	11,023	0.02%
2024/09/09	19	99.96	2	100.05	100.50	17	11,012	0.15%
2024/09/06	0.8	101.86	0.5	102.15	102.15	0.3	10,891	0.00%
2024/09/05	3.6	101.73	1	102.00	100.75	2.6	10,885	0.02%
2024/09/04	33	100.73	1	99.90	100.30	32	10,870	0.29%
2024/09/03	0.2	105.51	1	106.00	105.35	-0.8	10,421	-0.01%
2024/09/02	1.5	105.77	0	0.00	105.65	1.5	10,511	0.01%
2024/08/30	1.1	106.00	0	0.00	105.75	1.1	10,501	0.01%
2024/08/29	9.7	105.04	2	105.08	105.75	7.7	10,531	0.07%
2024/08/28	0.9	106.05	23	105.61	106.95	-22.1	10,552	-0.21%
2024/08/27	1.1	105.49	0	0.00	105.50	1.1	10,620	0.01%
2024/08/26	2.5	106.57	1	107.00	105.90	1.5	10,700	0.01%
2024/08/23	10.9	105.05	0	0.00	105.95	10.9	10,686	0.10%
2024/08/22	2.5	106.12	0	0.00	105.80	2.5	10,686	0.02%
2024/08/21	3.4	106.50	1.2	106.35	106.25	2.2	10,735	0.02%
2024/08/20	1.8	107.58	2.1	107.70	107.50	-0.2	10,704	0.00%
2024/08/19	0.8	107.64	6.2	107.45	107.45	-5.4	10,708	-0.05%
2024/08/16	0.2	107.01	4.2	107.38	107.35	-4	10,691	-0.04%
2024/08/15	2	105.46	2.1	105.27	105.05	-0.1	10,570	0.00%
2024/08/14	0.8	105.70	2.6	105.68	105.65	-1.8	10,542	-0.02%
2024/08/13	5.1	104.42	2	104.82	104.40	3.1	10,450	0.03%
2024/08/12	4.8	104.08	2.1	104.27	104.05	2.7	10,483	0.03%
2024/08/09	3.4	102.75	0.4	102.67	102.70	3	10,414	0.03%
2024/08/08	5.9	99.69	1.1	99.70	99.70	4.8	10,305	0.05%
2024/08/07	11.3	100.75	7.7	100.64	101.50	3.6	10,133	0.04%
2024/08/06	20.2	97.40	8	97.89	97.55	12.2	9,904	0.12%
2024/08/05	56.5	95.46	18.4	95.62	93.70	38	9,204	0.41%
2024/08/02	24.4	103.50	1	102.95	102.40	23.4	8,399	0.28%
2024/08/01	0.9	107.47	1.7	107.59	107.55	-0.8	8,098	-0.01%
2024/07/31	10.6	105.59	0	0.00	105.65	10.6	8,067	0.13%
2024/07/30	4.1	105.01	10	105.02	105.75	-5.9	7,999	-0.07%
2024/07/29	5.2	105.91	1.7	106.07	105.65	3.5	7,888	0.04%
2024/07/26	23.8	104.71	3.7	104.60	104.80	20.1	7,797	0.26%
2024/07/23	5	108.23	4.1	108.03	108.65	1	7,506	0.01%
2024/07/22	10.8	106.48	7.4	106.26	105.60	3.4	7,418	0.05%
2024/07/19	22.2	109.85	7.3	109.56	109.00	14.9	7,158	0.21%
2024/07/18	14.4	111.08	7	111.25	111.40	7.4	7,025	0.10%
2024/07/17	13.4	114.40	15	114.83	113.70	-1.6	6,827	-0.02%
2024/07/16	19.1	116.29	0.4	116.50	115.20	18.7	6,763	0.28%
2024/07/15	4.7	115.79	3	115.45	115.40	1.7	6,867	0.02%
2024/07/12	27.2	115.93	5.1	116.63	115.60	22.1	6,717	0.33%
2024/07/11	7.4	118.68	1	117.95	118.90	6.4	6,424	0.10%
2024/07/10	2.9	115.61	3.1	116.03	116.25	-0.3	6,401	0.00%
2024/07/09	14.9	115.73	2.3	116.41	115.75	12.6	6,331	0.20%
2024/07/08	6.7	115.54	2.8	114.49	115.60	3.9	6,095	0.06%
2024/07/05	2.8	112.63	8	112.49	112.40	-5.2	5,930	-0.09%
2024/07/04	7.2	112.26	19.3	112.43	112.65	-12.1	5,861	-0.21%
2024/07/03	1.1	109.89	6	109.63	109.85	-4.9	5,786	-0.08%
2024/07/02	6.9	108.97	8.1	108.85	108.60	-1.3	5,778	-0.02%
2024/07/01	13.3	109.56	2	109.75	109.40	11.3	5,742	0.20%
2024/06/28	1	109.30	2.3	109.18	109.20	-1.2	5,683	-0.02%
2024/06/27	17	108.15	0.1	108.20	108.25	16.9	5,643	0.30%
2024/06/26	6.2	108.52	1	108.31	108.45	5.2	5,603	0.09%
2024/06/25	11.7	107.38	69	105.93	107.45	-57.4	5,500	-1.04%
2024/06/24	6.8	108.03	0.1	108.28	107.60	6.7	5,438	0.12%
2024/06/21	26.2	110.24	1.3	109.97	110.00	24.8	5,394	0.46%
2024/06/20	46.8	110.66	1.1	110.23	110.85	45.7	5,241	0.87%
2024/06/19	18.1	109.11	7.1	109.46	110.25	11	5,197	0.21%
2024/06/18	26.2	107.02	5	107.12	106.95	21.2	5,075	0.42%
2024/06/17	10.6	105.20	33.9	104.92	105.20	-23.3	5,053	-0.46%
2024/06/14	5.5	104.52	1	104.90	105.25	4.5	5,020	0.09%
2024/06/13	3.6	105.05	5	105.03	104.55	-1.4	5,016	-0.03%
2024/06/12	1.3	101.76	0.2	102.05	103.15	1.1	4,939	0.02%
2024/06/11	10.2	101.33	10.9	101.58	101.30	-0.7	4,892	-0.02%
2024/06/07	4.4	101.08	1	100.95	101.05	3.4	4,879	0.07%
2024/06/06	8.5	101.69	13	101.72	101.80	-4.5	4,885	-0.09%
2024/06/05	7.6	98.36	6	98.63	98.75	1.6	4,818	0.03%
2024/06/04	16.5	98.03	0.2	98.05	97.80	16.3	4,910	0.33%
2024/06/03	2.4	98.94	6	98.94	99.15	-3.6	4,911	-0.07%
2024/05/31	11.9	97.88	1	98.00	97.50	10.9	4,916	0.22%
2024/05/30	21.5	98.52	7.3	98.66	98.30	14.2	4,867	0.29%
2024/05/29	4.2	100.41	0.4	100.14	100.05	3.8	4,825	0.08%
2024/05/28	0.6	101.20	0	0.00	101.15	0.6	4,799	0.01%
2024/05/27	8.2	101.12	3.4	101.01	101.10	4.8	4,786	0.10%
2024/05/24	8.2	99.67	12.3	99.70	99.90	-4.1	4,750	-0.09%
2024/05/23	6.9	100.06	0	0.00	100.20	6.9	4,760	0.14%
2024/05/22	2.1	98.83	0.9	99.00	99.50	1.1	4,755	0.02%
2024/05/21	2.6	97.62	2.4	97.47	97.60	0.2	4,764	0.00%
2024/05/20	12.3	97.58	1.1	97.35	97.65	11.2	4,755	0.24%
2024/05/17	5.9	97.82	1.2	98.05	97.80	4.7	4,722	0.10%
2024/05/16	4.9	98.81	2.2	98.64	98.10	2.7	4,727	0.06%
2024/05/15	4.7	97.84	11	97.73	97.50	-6.3	4,678	-0.14%
2024/05/14	0	0.00	15	95.70	96.15	-15	4,810	-0.31%
2024/05/13	1.1	95.63	4.3	95.64	95.40	-3.2	4,823	-0.07%
2024/05/10	0.2	94.29	0.1	94.70	94.75	0.1	4,796	0.00%
2024/05/08	4.2	93.71	1.3	93.83	94.10	2.9	4,838	0.06%
2024/05/07	0.6	93.73	1.9	93.68	93.75	-1.3	4,857	-0.03%
2024/05/06	1	93.30	4	93.37	93.30	-3	4,862	-0.06%
2024/05/03	2.1	91.95	1	92.70	92.00	1.1	4,918	0.02%
2024/05/02	4.4	91.58	0.1	91.55	91.50	4.3	4,990	0.09%
2024/04/30	0.4	93.11	1.1	93.20	92.70	-0.8	4,979	-0.02%
2024/04/29	0.2	92.80	1.8	92.83	92.75	-1.6	5,011	-0.03%
2024/04/26	13.6	91.74	15	91.37	91.35	-1.4	5,032	-0.03%
2024/04/25	9.7	89.91	0.1	90.10	89.95	9.6	5,118	0.19%
2024/04/24	10.7	90.87	0	0.00	91.40	10.7	5,098	0.21%
2024/04/23	2.6	88.94	0	0.00	88.75	2.6	5,117	0.05%
2024/04/22	7.1	88.23	6.5	88.40	88.00	0.6	5,169	0.01%
2024/04/19	26.5	89.03	1.5	89.92	88.50	25	5,100	0.49%
2024/04/18	1	91.70	0	0.00	93.05	1	4,769	0.02%
2024/04/17	3.4	92.26	1.3	92.30	92.35	2.1	4,744	0.04%
2024/04/16	10	91.19	8.6	91.91	91.30	1.4	4,738	0.03%
2024/04/15	10.7	93.66	0	0.00	93.80	10.7	4,550	0.23%
2024/04/12	3.3	94.87	0.4	95.00	94.80	2.9	4,512	0.06%
2024/04/11	6.6	94.83	0	0.00	94.95	6.6	4,506	0.15%
2024/04/10	0.8	95.42	1	95.35	95.35	-0.2	4,487	0.00%
2024/04/09	0.4	95.13	0.4	94.10	95.45	0	4,544	0.00%
2024/04/08	1.1	93.10	1	92.85	93.10	0.1	4,524	0.00%
2024/04/03	6.4	92.59	0	0.00	92.80	6.4	4,477	0.14%
2024/04/02	0.1	93.14	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	3.6	92.17	3	91.90	91.85	0.6	4,547	0.01%
2024/03/29	1.1	92.13	19	92.27	92.25	-17.9	4,575	-0.39%
2024/03/28	2.2	91.51	1.2	91.88	91.80	1	4,578	0.02%
2024/03/27	0.1	92.02	0	91.95	92.25	0.1	4,582	0.00%
2024/03/26	2.2	92.06	1	92.10	92.20	1.2	4,540	0.03%
2024/03/25	4	92.25	1	92.25	92.10	3	4,469	0.07%
2024/03/22	1.1	91.85	0	91.80	92.05	1.1	4,456	0.02%
2024/03/21	0.4	91.99	3.2	91.31	92.00	-2.7	4,466	-0.06%
2024/03/20	1.5	90.32	0	0.00	89.90	1.5	4,510	0.03%
2024/03/19	0.1	90.30	15	90.29	90.30	-14.9	4,563	-0.33%
2024/03/18	1.4	89.70	17.5	89.99	90.30	-16.1	4,537	-0.35%
2024/03/15	7.9	90.00	3	89.87	89.80	4.9	4,479	0.11%
2024/03/14	2.3	90.54	1.3	90.62	90.55	1	4,454	0.02%
2024/03/13	1.4	90.68	0.1	90.80	90.80	1.3	4,437	0.03%
2024/03/12	0.7	89.39	0	0.00	90.20	0.7	4,381	0.01%
2024/03/11	2.9	89.38	2.3	89.36	89.30	0.6	4,392	0.01%
2024/03/08	3.6	90.69	2.4	89.87	90.10	1.2	4,354	0.03%
2024/03/07	0.7	88.76	1	88.45	88.95	-0.3	4,224	-0.01%
2024/03/06	3.5	86.47	4	86.88	87.15	-0.5	4,156	-0.01%
2024/03/05	0.5	86.59	0.6	86.63	86.65	-0.1	4,062	0.00%
2024/03/04	5.3	85.15	0.8	85.80	85.85	4.6	4,018	0.11%
2024/03/01	0.4	83.86	0	83.70	83.70	0.4	3,957	0.01%
2024/02/29	0.6	83.63	0.5	83.95	83.95	0.1	3,981	0.00%
2024/02/27	1.7	83.94	0.5	84.20	83.85	1.2	3,951	0.03%
2024/02/26	6.5	83.75	1	84.00	84.15	5.5	3,918	0.14%
2024/02/23	11.2	83.96	0.1	83.85	83.90	11	3,885	0.28%
2024/02/22	0.1	83.09	0.5	83.30	83.35	-0.3	3,890	-0.01%
2024/02/21	1.3	82.41	2.4	82.63	82.40	-1.1	3,872	-0.03%
2024/02/20	2	82.30	0.3	82.80	82.70	1.8	3,902	0.04%
2024/02/19	5.4	82.31	0	0.00	82.40	5.4	3,917	0.14%
2024/02/16	2.1	82.51	0	0.00	82.50	2.1	3,952	0.05%
2024/02/15	5.2	82.74	2.2	82.84	82.95	3	3,934	0.08%
2024/02/05	7.1	79.48	0.4	79.54	79.55	6.8	3,831	0.18%
2024/02/02	1.1	78.75	0	0.00	78.95	1.1	3,825	0.03%
2024/02/01	2.2	78.13	2.1	78.07	78.45	0.1	3,836	0.00%
2024/01/31	10.3	78.83	0	0.00	78.45	10.3	3,840	0.27%