元大S&P500正2 (00647L)-元大-長庚券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
104.2
漲跌
▼0.8
漲幅
-0.71%
成交量
113張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	105.05	104.95	-5	186	-2.68%
2024/12/10	5	104.05	0	0.00	104.05	5	184	2.72%
2024/11/22	1	101.05	0	0.00	101.05	1	143	0.69%
2024/11/08	0	0.00	0.1	101.10	101.45	-0.1	130	-0.08%
2024/11/06	0.1	96.30	0	0.00	97.40	0.1	133	0.07%
2024/09/23	0	0.00	0	94.10	93.85	0	153	-0.02%
2024/08/16	0.1	90.05	0	0.00	90.20	0.1	163	0.03%
2024/08/02	0	0.00	1	87.30	87.05	-1	135	-0.74%
2024/07/31	1	88.90	0	0.00	89.00	1	129	0.77%
2024/06/04	0	0.00	0	84.15	84.05	0	147	-0.01%
2024/05/10	0	0.00	1	82.55	82.65	-1	156	-0.64%
2024/04/30	0	0.00	2	79.50	79.50	-2	158	-1.26%
2024/04/24	2	79.05	0	0.00	79.20	2	156	1.28%
2024/04/16	0	78.20	0	0.00	78.30	0	140	0.00%
2024/04/15	0	80.60	0	0.00	80.75	0	132	0.01%
2024/04/11	1	81.20	0	82.70	81.20	1	128	0.77%
2024/04/01	0	84.50	0	0.00	84.60	0	122	0.01%
2024/02/19	0	0.00	1	76.25	76.20	-1	97	-1.02%
2024/02/16	1	76.85	0	0.00	76.95	1	102	0.97%
2023/12/18	0	0.00	3	68.95	69.20	-3	134	-2.23%
2023/12/14	3	69.10	0	0.00	69.25	3	133	2.24%
2023/12/12	0	0.00	2	66.47	66.55	-2	136	-1.48%
2023/12/11	2	65.85	0	0.00	65.95	2	137	1.45%
2023/12/05	0	0.00	0	64.70	64.70	0	137	-0.01%
2023/11/28	0	64.50	0	0.00	64.55	0	134	0.01%
2023/11/27	0	0.00	0	64.70	64.50	0	132	-0.01%
2023/11/15	0	0.00	0	63.85	64.20	0	132	-0.01%
2023/11/06	0	0.00	0	60.20	60.30	0	130	-0.01%
2023/10/23	0	57.45	0	0.00	57.40	0	124	0.01%
2023/10/03	0	0.00	1	59.20	59.05	-1	116	-0.86%
2023/09/28	1	58.90	0	0.00	59.00	1	115	0.87%
2023/09/27	0	59.40	0	0.00	59.25	0	116	0.01%
2023/09/18	0	63.95	0	0.00	63.85	0	111	0.01%
2023/09/07	0	64.40	0	64.95	64.05	0	118	0.01%
2023/08/30	0	0.00	0	65.30	65.45	0	126	-0.01%
2023/08/29	0	63.60	0	64.55	63.65	0	127	0.00%
2023/08/21	0	62.15	0	62.93	61.80	0	137	0.01%
2023/08/16	0	64.05	0	0.00	63.80	0	138	0.01%
2023/06/14	0	0.00	2	61.70	61.85	-2	211	-0.94%
2023/06/13	2	61.00	0	0.00	61.30	2	215	0.93%
2023/05/22	0	0.00	2	57.10	57.25	-2	259	-0.77%
2023/05/19	2	57.55	0	0.00	57.70	2	266	0.75%
2023/05/09	0	0.00	2	55.70	55.85	-2	272	-0.74%
2023/05/08	2	55.65	0	0.00	55.65	2	273	0.73%
2023/04/17	0	0.00	2	56.20	56.20	-2	299	-0.67%
2023/04/14	2	56.20	0	0.00	56.20	2	300	0.67%
2023/04/06	0	0.00	2	54.65	54.50	-2	288	-0.69%
2023/03/31	0	0.00	4	54.19	54.10	-4	278	-1.43%
2023/03/30	1	53.25	0	0.00	53.40	1	275	0.36%
2023/03/27	5	52.40	0	0.00	52.35	5	283	1.76%
2023/03/15	0	0.00	0	51.00	50.80	0	257	-0.01%
2023/03/14	0	49.70	0	0.00	49.45	0	258	0.01%
2023/03/13	0	0.00	0	50.70	51.05	0	255	-0.01%
2023/03/10	0	50.65	0	0.00	50.25	0	245	0.01%
2023/03/08	0	0.00	2	52.80	52.80	-2	244	-0.82%
2023/03/07	0	0.00	0	54.60	54.50	0	244	-0.01%
2023/03/06	2	54.05	0	54.20	54.40	2	242	0.81%
2023/03/03	0	0.00	0	52.80	52.50	0	234	-0.01%
2023/03/02	0	51.55	0	52.00	51.40	0	236	0.00%
2023/03/01	0.1	52.10	0	0.00	52.45	0.1	232	0.03%
2023/02/23	0	0.00	0.1	53.50	53.25	-0.1	226	-0.02%
2023/02/22	0	53.25	0	53.50	53.10	0	224	0.00%
2023/02/20	0	55.10	0	55.40	55.05	0	229	0.00%
2023/02/17	0	55.10	0	0.00	54.90	0	236	0.01%
2023/02/16	0	0.00	0	57.50	57.05	0	235	0.00%
2023/02/15	0	0.00	3	56.25	56.05	-3	250	-1.20%
2023/02/14	2	56.40	0	56.80	56.40	2	251	0.79%
2023/02/13	1	54.85	0	0.00	54.80	1	255	0.39%
2023/02/10	0	55.00	0	55.45	54.75	0	257	0.00%
2023/02/09	0	56.00	2	56.20	56.35	-2	258	-0.77%
2023/02/08	0	0.00	0	57.30	57.10	0	261	-0.01%
2023/02/07	0	56.10	0	56.56	55.85	0	266	0.00%
2023/02/06	0	56.10	0	56.40	55.80	0	269	0.00%
2023/02/03	0	56.30	0	56.65	56.70	0	271	0.00%
2023/02/02	0	0.00	0	56.20	55.95	0	274	-0.01%
2023/02/01	2	54.50	0	54.50	54.65	2	273	0.72%
2023/01/31	0	53.30	0	53.75	53.35	0	278	0.00%
2023/01/30	0	0.00	2	54.95	54.40	-2	288	-0.69%
2023/01/17	0	53.00	0	53.00	52.85	0	291	0.00%
2023/01/16	2	53.35	0	53.50	53.40	2	297	0.67%
2023/01/13	0	0.00	5	52.90	52.70	-5	295	-1.69%
2023/01/12	0	52.50	0	52.90	52.70	0	296	0.00%
2023/01/11	6	51.48	1	51.45	51.50	5	297	1.67%
2023/01/10	0	0.00	4	50.65	50.55	-4	304	-1.32%
2023/01/09	4	51.10	0	0.00	51.25	4	305	1.31%
2022/12/23	0	49.55	0	49.80	49.45	0	342	0.00%
2022/12/22	0	0.00	0	50.80	51.00	0	344	0.00%
2022/12/20	0	48.40	0	0.00	48.26	0	357	0.00%
2022/12/16	0	51.40	0	0.00	51.20	0	360	0.01%
2022/12/15	0	0.00	0	54.60	54.10	0	363	-0.01%
2022/12/12	0	52.50	0	0.00	52.40	0	359	0.01%
2022/12/09	0.1	53.55	0.1	54.00	53.50	0	359	0.00%
2022/12/07	0	52.65	0	0.00	52.90	0	369	0.00%
2022/12/06	0	54.50	0	0.00	54.20	0	372	0.00%
2022/12/01	0	0.00	0	56.50	56.70	0	376	0.00%
2022/11/30	0	53.55	0	0.00	53.60	0	371	0.00%
2022/11/29	0	53.85	0	0.00	54.10	0	379	0.00%
2022/11/28	0	54.60	0	55.20	54.50	0	381	0.00%
2022/11/24	0	0.00	2	55.65	55.65	-2	401	-0.50%
2022/11/23	2	54.85	0	54.90	54.95	2	399	0.49%
2022/11/21	0	53.70	0	0.00	53.60	0	418	0.00%
2022/11/15	0	53.90	2	53.85	54.30	-2	416	-0.47%
2022/11/11	2	54.00	0	53.90	54.00	2	402	0.49%
2022/11/10	0	49.00	2	48.87	48.90	-2	389	-0.51%
2022/11/09	2	50.95	0	0.00	50.85	2	388	0.51%
2022/11/07	0	49.01	0	0.00	49.36	0	385	0.01%
2022/11/04	0	0.00	0	49.60	48.52	0	387	-0.01%
2022/11/03	0	49.69	0	0.00	49.57	0	382	0.01%
2022/11/02	0	52.00	0	0.00	52.25	0	378	0.00%
2022/11/01	0	0.00	2	52.65	52.85	-2	375	-0.53%
2022/10/31	2	52.70	0	52.55	53.05	2	374	0.53%
2022/10/28	0	50.35	0	0.00	50.05	0	368	0.00%
2022/10/27	0	0.00	0	51.75	51.65	0	365	0.00%
2022/10/25	0	0.00	2	50.60	50.55	-2	356	-0.57%
2022/10/24	2	49.64	0	0.00	49.37	2	352	0.57%
2022/10/21	0	46.75	0	47.50	46.53	0	343	0.00%
2022/10/19	0	0.00	2	49.06	48.96	-2	334	-0.60%
2022/10/18	2	47.92	0	48.95	48.78	2	329	0.60%
2022/10/11	0	45.90	0	0.00	45.19	0	330	0.00%
2022/10/04	0	0.00	0	48.20	48.39	0	323	0.00%
2022/10/03	0	45.02	0	0.00	45.04	0	319	0.00%
2022/09/30	0	46.65	2	46.71	46.71	-2	317	-0.62%
2022/09/29	2	48.55	0	0.00	48.67	2	313	0.64%
2022/09/12	0	0.00	1	58.05	58.00	-1	326	-0.31%
2022/09/08	1	55.55	0	0.00	55.75	1	328	0.30%
2022/08/23	0	0.00	1	59.40	59.45	-1	403	-0.25%
2022/08/15	1	63.35	0	0.00	63.30	1	444	0.23%
2022/08/08	0	0.00	2	59.35	59.75	-2	476	-0.42%
2022/08/04	2	59.95	0	0.00	59.95	2	497	0.40%
2022/07/28	0	0.00	1	56.00	55.85	-1	564	-0.18%
2022/07/27	1	54.30	0	0.00	54.45	1	564	0.18%
2022/07/25	0	0.00	3	54.28	54.40	-3	575	-0.52%
2022/07/21	3	54.55	2	54.20	54.45	1	583	0.17%
2022/07/20	2	54.25	0	0.00	54.30	2	590	0.34%
2022/07/19	0	0.00	2	51.30	51.35	-2	596	-0.34%
2022/07/18	2	52.40	0	0.00	52.45	2	596	0.34%
2022/07/11	0	0.00	2	52.65	52.30	-2	577	-0.35%
2022/07/07	2	51.40	0	0.00	51.90	2	577	0.35%
2022/07/06	3	51.30	3	51.00	50.85	0	577	0.00%
2022/06/27	0	0.00	3	53.10	53.40	-3	566	-0.53%
2022/06/24	3	50.90	0	0.00	51.20	3	550	0.55%
2022/04/22	0	0.00	2	67.45	68.00	-2	285	-0.70%
2022/04/20	2	69.80	0	0.00	69.75	2	289	0.69%
2022/03/23	0	0.00	1	71.35	71.60	-1	277	-0.36%
2022/03/17	1	66.60	0	0.00	66.40	1	267	0.37%
2020/11/24	0	0.00	1	46.40	46.73	-1	542	-0.18%
2020/11/20	1	45.34	1	45.57	45.65	0	542	0.00%
2020/11/19	1	45.60	0	0.00	45.61	1	541	0.18%
2020/04/29	0	0.00	1	31.52	31.49	-1	2,532	-0.04%
2020/03/27	1	25.40	0	0.00	24.87	1	1,544	0.06%