• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲2.0
  • 漲幅
    +2.07%
  • 成交量
    5,795張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310.896.761595.8096.10-4.24,775-0.09%
2024/12/020.193.05292.4094.15-1.94,718-0.04%
2024/11/2922.189.40189.3590.5021.14,6800.45%
2024/11/282.289.80889.7390.05-5.84,646-0.12%
2024/11/2722.691.6100.0090.6522.64,6270.49%
2024/11/261193.5300.0093.20114,5790.24%
2024/11/252.897.321.296.6896.051.64,5360.04%
2024/11/222095.8900.0095.90204,5500.44%
2024/11/21593.7500.0092.9554,5380.11%
2024/11/2015.294.5800.0094.3515.24,5340.34%
2024/11/191695.180.195.8095.20164,5380.35%
2024/11/181.693.240.293.8592.851.44,5300.03%
2024/11/1514.294.5900.0095.0514.24,5200.31%
2024/11/148.294.64194.7093.807.24,5640.16%
2024/11/1300.000.696.4095.40-0.64,509-0.01%
2024/11/1214.396.0444.897.5295.80-30.54,535-0.67%
2024/11/116100.0200.00101.3064,4400.14%
2024/11/083102.4026101.45101.60-234,462-0.52%
2024/11/0700.0022100.41100.45-224,518-0.49%
2024/11/062598.5500.0098.55254,5690.55%
2024/11/05597.6500.0097.1054,6390.11%
2024/11/04995.4300.0096.4594,8330.19%
2024/11/016.992.17194.6094.605.95,2100.11%
2024/10/300.196.6000.0095.700.15,2770.00%
2024/10/2924.794.7913.595.5695.9011.25,2870.21%
2024/10/280.398.9010100.8099.40-9.75,192-0.19%
2024/10/2510.299.6100.00100.1010.25,2260.20%
2024/10/243.599.92199.5098.552.55,2580.05%
2024/10/230.4100.0300.0099.850.45,3520.01%
2024/10/223.1100.73199.40101.252.15,3690.04%
2024/10/210.1102.201102.90101.45-0.95,487-0.02%
2024/10/180.4101.8311102.05101.35-10.65,554-0.19%
2024/10/161.396.4100.0097.101.35,5230.02%
2024/10/15299.6000.0099.5525,4800.04%
2024/10/14396.4000.0097.1035,4480.06%
2024/10/090.294.80895.0494.45-7.85,501-0.14%
2024/10/0800.00293.2893.50-25,476-0.04%
2024/10/07594.86194.2095.3045,4900.07%
2024/10/0413.192.30392.4591.3510.15,4690.18%
2024/10/018.192.1200.0092.058.15,4530.15%
2024/09/3012.592.68393.5591.709.55,4470.17%
2024/09/271098.151098.0696.6005,3710.00%
2024/09/261496.99796.9096.6075,3540.13%
2024/09/259.695.611295.1395.60-2.45,324-0.05%
2024/09/24691.86391.5292.8535,2980.06%
2024/09/23991.621791.3591.75-85,276-0.15%
2024/09/2000.001591.2890.50-155,289-0.28%
2024/09/192.288.6500.0089.402.25,2760.04%
2024/09/18387.10786.9586.40-45,300-0.08%
2024/09/16188.00387.4087.80-25,299-0.04%
2024/09/13387.101386.7087.35-105,306-0.19%
2024/09/1215.186.0100.0086.8015.15,3280.28%
2024/09/110.181.55881.8181.15-7.95,239-0.15%
2024/09/101382.16981.9381.7045,2200.08%
2024/09/091.480.8200.0082.101.45,1720.03%
2024/09/068.183.78283.4084.206.15,0980.12%
2024/09/057.184.016.183.0882.3515,0510.02%
2024/09/0429.182.7200.0081.7529.14,9940.58%
2024/09/03590.400.491.5090.204.64,7660.10%
2024/08/300.192.150.791.5991.95-0.64,738-0.01%
2024/08/296.189.8700.0091.106.14,7390.13%
2024/08/285.190.61190.8092.804.14,7010.09%
2024/08/270.590.3000.0091.000.54,6680.01%
2024/08/26693.0000.0091.0564,6780.13%
2024/08/231889.4300.0090.70184,6420.39%
2024/08/22190.1000.0090.3014,5970.02%
2024/08/21191.2000.0091.4014,5660.02%
2024/08/200.193.501392.9592.60-12.94,523-0.29%
2024/08/19192.40492.6092.25-34,491-0.07%
2024/08/1620.392.121492.7092.306.34,4560.14%
2024/08/141.490.061689.5589.30-14.64,353-0.34%
2024/08/131787.3710.588.0187.406.54,2730.15%
2024/08/1210.187.551386.7086.95-2.94,239-0.07%
2024/08/095.184.595.184.7684.8504,1730.00%
2024/08/082.580.41280.5080.200.54,0410.01%
2024/08/0721.182.299.583.2283.5511.63,9210.30%
2024/08/067.775.711577.2577.60-7.33,754-0.19%
2024/08/0537.175.03374.4571.5034.13,4890.98%
2024/08/021089.65490.8688.1063,0600.20%
2024/08/014.396.6800.0096.954.32,8730.15%
2024/07/31192.1500.0093.5512,8270.04%
2024/07/3025.491.312291.7093.603.42,7950.12%
2024/07/2900.0010.694.3293.25-10.62,720-0.39%
2024/07/2610.192.1700.0092.5510.12,6730.38%
2024/07/2312.198.5300.0099.0012.12,5510.47%
2024/07/2213.495.83193.7094.9012.42,5090.49%
2024/07/1919.2100.6400.0099.3519.22,3680.81%
2024/07/1854.4102.3340102.85103.6514.42,2820.63%
2024/07/172.2108.551107.00107.451.22,1960.05%
2024/07/152.6108.8000.00107.752.62,2840.11%
2024/07/129.6108.6514108.54107.65-4.42,264-0.20%
2024/07/114111.4420111.48112.50-162,180-0.73%
2024/07/106108.210108.65109.3062,2180.27%
2024/07/0924108.613108.20108.10212,2210.95%
2024/07/084106.945107.74108.65-12,162-0.05%
2024/07/051105.6500.00105.3512,1270.05%
2024/07/0414105.451104.85105.90132,1170.61%
2024/07/031100.841100.70101.7002,1120.00%
2024/07/02299.18199.9098.9512,0950.05%
2024/07/0100.004101.00100.45-42,075-0.19%
2024/06/281100.5500.00100.4012,0500.05%
2024/06/2700.00397.3098.80-32,030-0.15%
2024/06/264.299.80199.9599.403.22,0180.16%
2024/06/252196.831096.5198.50111,9860.55%
2024/06/249.298.984.398.9198.254.91,9450.25%
2024/06/2113102.1113102.19102.5001,8990.00%
2024/06/2010102.973103.15103.6071,8730.37%
2024/06/192399.832199.94101.6021,8670.11%
2024/06/18497.192697.5297.75-221,851-1.19%
2024/06/1755.295.39395.0895.0052.21,8452.83%
2024/06/14293.5500.0095.0021,8430.11%
2024/06/131.293.87593.8093.70-3.81,829-0.21%
2024/06/12590.9600.0091.4551,8100.28%
2024/06/110.490.00989.7789.50-8.61,797-0.48%
2024/06/06290.1000.0090.1521,7860.11%
2024/06/05385.55385.7086.6001,7680.00%
2024/06/04386.9000.0085.8031,7850.17%
2024/06/03388.3700.0088.2031,7860.17%
2024/05/312.186.5600.0085.302.11,7760.12%
2024/05/301287.081187.2786.1511,7640.06%
2024/05/292.189.80290.2589.100.11,7410.01%
2024/05/2800.00390.8090.90-31,716-0.17%
2024/05/2700.00589.6590.05-51,711-0.29%
2024/05/23487.8500.0087.9041,7180.23%
2024/05/220.187.40187.5087.75-0.91,714-0.05%
2024/05/202.185.0200.0085.602.11,6990.12%
2024/05/16586.9500.0085.9051,6680.30%
2024/05/151084.601385.2284.75-31,651-0.18%
2024/05/1400.000.482.4583.15-0.41,656-0.02%
2024/05/13382.2200.0082.1031,6710.18%
2024/05/0900.00680.9180.20-61,658-0.36%
2024/05/070.280.350.680.4080.35-0.41,659-0.02%
2024/05/064.280.1000.0079.954.21,6590.25%
2024/05/03178.7000.0078.1511,6500.06%
2024/05/02277.901777.6477.75-151,650-0.91%
2024/04/3000.006.379.0778.95-6.31,656-0.38%
2024/04/2900.00579.1979.45-51,652-0.30%
2024/04/26877.06176.7576.7071,6450.43%
2024/04/252.174.7300.0074.602.11,6580.13%
2024/04/241976.5200.0076.85191,6531.15%
2024/04/2200.00772.2171.85-71,667-0.42%
2024/04/199.472.642273.5472.25-12.71,635-0.77%
2024/04/18177.8000.0078.1011,5010.07%
2024/04/170.177.4000.0077.200.11,4980.01%
2024/04/1610.275.514.477.0275.555.81,4980.39%
2024/04/154.280.4900.0080.054.21,4200.30%
2024/04/12181.95681.5281.95-51,399-0.36%
2024/04/1100.00181.8081.90-11,398-0.07%
2024/04/102.382.67282.5882.600.31,3970.02%
2024/04/09181.55182.8582.8501,4340.00%
2024/04/0800.00279.2379.70-21,412-0.14%
2024/04/03879.1100.0079.0081,4120.57%
2024/04/0200.00279.6580.00-21,387-0.14%
2024/03/290.278.10178.1578.10-0.81,391-0.06%
2024/03/261.277.9400.0077.601.21,3920.09%
2024/03/25977.88978.2078.0001,3810.00%
2024/03/2217.177.8400.0077.9017.11,3831.24%
2024/03/2100.00276.6078.00-21,367-0.15%
2024/03/19475.23275.5875.4521,3520.15%
2024/03/182974.6400.0075.70291,3442.16%
2024/03/15674.7500.0074.5061,3420.45%
2024/03/14575.8000.0075.7051,3290.38%
2024/03/1338.276.5000.0075.8538.21,3302.87%
2024/03/121275.00275.7575.90101,3170.76%
2024/03/11474.25774.2074.20-31,309-0.23%
2024/03/08475.43874.7974.65-41,300-0.31%
2024/03/07374.0500.0074.1531,2670.24%
2024/03/06171.3000.0072.5011,2420.08%
2024/03/05171.65171.6071.8501,2260.00%
2024/03/041070.4500.0071.10101,2240.82%
2024/03/01369.0500.0068.6531,2220.25%
2024/02/29267.9800.0068.6521,2330.16%
2024/02/272768.83467.5068.00231,2321.87%
2024/02/26268.3300.0068.8021,2170.16%
2024/02/232068.60268.3068.30181,2241.47%
2024/02/22367.9000.0068.1031,2340.24%
2024/02/2100.00366.6566.65-31,231-0.24%
2024/02/201066.301266.9867.10-21,251-0.16%
2024/02/1500.00266.4566.60-21,299-0.15%
2024/02/05762.2700.0062.7071,2860.54%
2024/01/29262.7000.0062.7521,2970.15%
2024/01/25361.9500.0061.8531,3140.23%
2024/01/2400.00361.4061.15-31,310-0.23%
2024/01/23161.00661.0261.20-51,318-0.38%
2024/01/22760.55160.5560.7061,3130.46%
2024/01/19758.9100.0059.8571,3070.54%
2024/01/180.157.2000.0057.150.11,3310.01%
2024/01/170.257.4800.0057.300.21,3180.02%
2024/01/121.159.05258.6558.85-0.91,335-0.07%
2024/01/11459.2400.0059.3041,3300.30%
2024/01/101.158.5700.0058.551.11,3360.08%
2024/01/09459.7300.0059.2041,3190.30%
2024/01/05159.1500.0058.7511,3070.08%
2024/01/03159.35259.5359.05-11,325-0.08%
2024/01/0200.00360.7360.70-31,274-0.24%
2023/12/2900.00261.0561.30-21,275-0.16%
2023/12/2800.00461.2061.10-41,288-0.31%
2023/12/2700.00260.7561.15-21,290-0.16%
2023/12/26160.0500.0060.3511,2900.08%
2023/12/21158.4000.0059.0011,2950.08%
2023/12/19358.98159.1559.2021,2800.16%
2023/12/18159.40559.5159.85-41,313-0.30%
2023/12/15360.201860.1660.10-151,314-1.14%
2023/12/14859.5500.0059.8581,3110.61%
2023/12/131158.76358.5858.5081,2980.62%
2023/12/121058.492058.7958.45-101,301-0.77%
2023/12/06358.0000.0057.9031,3200.23%
2023/12/05757.18257.3557.5051,3190.38%
2023/12/04158.5000.0058.3011,3190.08%
2023/11/30358.0000.0058.0031,3110.23%
2023/11/29758.0600.0057.7071,3140.53%
2023/11/28457.45957.2157.75-51,300-0.38%
2023/11/2700.00357.6556.40-31,289-0.23%
2023/11/23357.201356.9557.35-101,273-0.79%
2023/11/22257.5300.0057.3521,2650.16%
2023/11/21457.60758.0958.15-31,266-0.24%
2023/11/20456.7500.0056.8041,2660.32%
2023/11/17157.0500.0056.9011,2700.08%
2023/11/1600.00356.2556.55-31,250-0.24%
2023/11/15256.33256.4056.4501,2260.00%
2023/11/14655.18355.1255.1531,2140.25%
2023/11/13554.9100.0054.7551,2210.41%
2023/11/10153.6000.0053.5511,2120.08%
2023/11/0800.00254.0554.00-21,263-0.16%
2023/11/0600.002053.2053.50-201,300-1.54%
2023/11/0300.00452.1552.40-41,277-0.31%
2023/11/02351.551.251.4151.651.81,2790.14%
2023/11/01149.8500.0049.7211,2600.08%
2023/10/312.149.8200.0049.252.11,2730.16%
2023/10/3000.00250.3550.25-21,299-0.15%
2023/10/27250.2800.0050.2521,3040.15%
2023/10/263.149.871249.7349.68-91,321-0.68%
2023/10/24950.92450.8651.4551,2700.39%
2023/10/233.151.3900.0051.053.11,2400.25%
2023/10/201451.8500.0052.00141,2281.14%
2023/10/19352.2000.0052.2531,2070.25%
2023/10/18352.87252.6052.2511,2200.08%
2023/10/17253.7800.0053.4521,2100.17%
2023/10/1600.00253.4853.65-21,229-0.16%
2023/10/13454.3100.0054.3041,2360.32%
2023/10/12154.25454.1654.75-31,241-0.24%
2023/10/11554.114.654.0753.900.41,2340.03%
2023/10/06352.83852.6352.75-51,243-0.40%
2023/10/05451.7500.0052.4541,2490.32%
2023/10/03352.30752.7652.25-41,246-0.32%
2023/10/02253.15653.1453.10-41,274-0.31%
2023/09/28451.69452.2051.8001,2940.00%
2023/09/270.151.2500.0051.450.11,2960.00%
2023/09/26551.74051.7051.3051,2970.38%
2023/09/22151.2500.0051.7011,2830.08%
2023/09/211.151.6600.0051.451.11,2790.08%
2023/09/20153.3000.0053.1511,2380.08%
2023/09/180.154.40254.5054.15-21,249-0.16%
2023/09/15255.1000.0055.4521,2410.16%
2023/09/1400.00754.6155.00-71,242-0.56%
2023/09/1300.00253.3553.25-21,228-0.16%
2023/09/12453.0500.0053.2541,2410.32%
2023/09/112.153.23252.1052.350.11,2400.00%
2023/09/07253.5500.0053.3021,2340.16%
2023/09/0400.001654.3354.55-161,236-1.29%
2023/09/01254.1000.0053.9521,2380.16%
2023/08/31153.8500.0053.7511,2380.08%
2023/08/25152.70253.3052.50-11,244-0.08%
2023/08/24754.3600.0054.5071,2250.57%
2023/08/22152.2000.0052.4011,2170.08%
2023/08/21151.9000.0051.8511,2200.08%
2023/08/18452.5300.0051.9541,2250.33%
2023/08/17252.2000.0052.8021,2130.16%
2023/08/163.452.0100.0052.053.41,2040.28%
2023/08/1500.00152.8052.50-11,202-0.08%
2023/08/14452.250.252.0551.953.81,2010.32%
2023/08/110.254.21553.6753.60-4.81,171-0.41%
2023/08/103.353.5800.0053.703.31,1690.28%
2023/08/082.154.9600.0055.002.11,1310.19%
2023/08/07355.6800.0056.1531,1130.27%
2023/08/04554.6200.0054.9051,1100.45%
2023/08/021.155.2500.0055.001.11,0880.10%
2023/07/31156.6500.0056.6011,0270.10%
2023/07/260.457.001.857.0656.70-1.4992-0.14%
2023/07/251.257.2700.0057.201.29880.12%
2023/07/210.755.8400.0055.700.79760.07%
2023/07/2000.00156.3056.70-1978-0.10%
2023/07/19257.55256.6556.4009730.00%
2023/07/18257.70257.2057.1009580.00%
2023/07/1700.00257.4057.50-2949-0.21%
2023/07/14257.60157.0057.5519450.11%
2023/07/132.257.1000.0056.302.29350.23%
2023/07/120.654.9500.0055.100.69090.06%
2023/07/0600.00154.9053.95-1849-0.12%
2023/07/0500.00256.0055.90-2817-0.24%
2023/07/03355.9500.0056.0538050.37%
2023/06/02052.3000.0052.7509280.00%
2023/05/3000.00251.8552.00-2954-0.21%
2023/05/1900.00249.2049.15-21,033-0.19%
2023/05/18248.6700.0048.8521,0340.19%
2023/05/100.146.1000.0045.880.11,0390.01%
2023/04/13047.1500.0046.9501,1990.00%
2023/04/070.147.0500.0047.030.11,2150.01%
2023/03/140.144.3000.0043.990.11,1930.00%
2023/03/02044.9000.0045.1501,3040.00%
2023/02/1700.00244.5144.50-21,398-0.14%
2023/02/16245.0500.0045.1921,3800.14%
2023/02/0900.00245.1645.35-21,580-0.13%
2023/02/08245.4300.0045.3921,5920.13%
2023/01/1700.00241.4541.55-21,650-0.12%
2023/01/16141.7000.0041.4511,6720.06%
2023/01/11140.7700.0040.6911,7180.06%
2022/12/2200.000.438.4738.58-0.41,887-0.02%
2022/12/160.138.9000.0038.920.11,9170.01%
2022/12/130.139.5000.0039.260.11,8860.01%
2022/12/1200.00339.4639.46-31,882-0.16%
2022/12/0900.00140.1240.10-11,881-0.05%
2022/12/08839.17438.7239.1241,8760.21%
2022/12/050.142.0000.0041.430.11,8570.01%
2022/12/010.141.8800.0041.770.11,8540.01%
2022/11/1600.000.538.6539.11-0.51,647-0.03%
2022/11/150.138.1000.0039.010.11,5870.01%
2022/11/1100.00136.1036.30-11,525-0.07%
2022/11/100.133.8300.0033.730.11,4310.00%
2022/10/280.130.1500.0030.140.11,2750.01%
2022/10/250.129.9000.0029.870.11,2490.01%
2022/10/210.130.7000.0030.400.11,2080.01%
2022/10/1300.000.330.7030.30-0.31,097-0.02%
2022/10/070.335.1500.0034.730.31,0660.02%
2022/10/06135.4900.0035.5811,0740.09%
2022/10/0400.00133.7934.23-11,089-0.09%
2022/10/03132.6000.0032.6911,1090.09%
2022/05/04147.0000.0046.9615700.18%
2022/04/07151.7000.0050.5015840.17%
2022/01/0400.00158.4059.00-1506-0.20%
2021/12/2700.00155.7056.20-1547-0.18%
2021/12/23155.2500.0055.3015840.17%
2021/12/14152.9000.0052.8516200.16%
2021/12/1000.00354.5054.35-3604-0.50%
2021/11/26151.4000.0051.3516070.16%
2021/11/24153.0000.0053.3516130.16%
2021/11/19154.40154.8554.5006450.00%
2021/11/17153.5500.0053.8016740.15%
2021/11/0100.00150.0049.86-1705-0.14%
2021/10/26149.5800.0049.6617040.14%
2021/10/1500.00547.0748.00-5719-0.69%
2021/10/07147.8400.0047.7616880.15%
2021/10/05445.8100.0045.9746530.61%
2021/09/1300.00451.5051.75-4560-0.71%
2021/09/10151.5500.0051.9515720.17%
2021/09/09250.2300.0050.6025590.36%
2021/09/08151.4000.0050.5015590.18%
2021/09/021051.301150.9650.80-1552-0.18%
2021/09/0100.00251.8551.90-2550-0.36%
2021/08/30250.7000.0051.1525490.36%
2021/08/27150.2500.0050.1015470.18%
2021/08/2600.00248.9549.04-2535-0.37%
2021/08/25548.55348.8648.9425270.38%
2021/08/2400.001047.7747.84-10525-1.90%
2021/08/23946.3000.0047.4195331.69%
2021/08/20145.05145.6544.9205130.00%
2021/08/19145.361545.5445.05-14510-2.74%
2021/08/181546.6500.0047.63154943.04%
2021/08/1700.00247.6046.53-2500-0.40%
2021/08/16247.90247.9947.6005100.00%
2021/08/13249.0700.0048.4025280.38%
2020/03/191510.701510.5910.2305040.00%
2020/03/1800.00312.4211.94-3438-0.68%
2020/03/171412.751112.7412.7033950.76%
2020/03/13213.15213.3514.5203060.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音