• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.61
  • 漲跌
    ▲0.17
  • 漲幅
    +2.28%
  • 成交量
    79,649張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0067.427.44-655,088-0.01%
2025/01/2000.000.17.337.33-0.156,0360.00%
2025/01/1767.3400.007.34656,9130.01%
2025/01/1677.291007.297.31-9357,430-0.16%
2025/01/1417.122007.117.12-19959,863-0.33% 大賣/鉅額交易
2025/01/130.17.061177.057.05-116.960,767-0.19% 大賣/鉅額交易
2025/01/0967.204217.207.21-41561,115-0.68% 大賣/鉅額交易
2025/01/08105.27.201857.207.17-79.862,267-0.13% 大買/大賣/
2025/01/0700.00137.357.39-1361,839-0.02%
2025/01/062107.4017.407.4020962,7840.33% 大買/鉅額交易
2025/01/0387.5500.007.54863,3610.01%
2025/01/02557.44607.467.47-564,634-0.01%
2024/12/31127.63807.617.63-6866,408-0.10%
2024/12/30817.42177.437.446467,8920.09%
2024/12/27207.5700.007.582068,1360.03%
2024/12/241.17.54157.527.53-13.971,187-0.02%
2024/12/23317.6757.657.662671,2840.04%
2024/12/200.67.65157.637.63-14.472,513-0.02%
2024/12/19193.17.762707.737.74-76.973,206-0.10% 大買/大賣/
2024/12/183308.042008.028.0513073,0780.18% 大買/大賣/鉅額交易
2024/12/171727.9900.007.9817275,8200.23% 大買/鉅額交易
2024/12/16181.17.9967.987.99175.176,7590.23% 大買/鉅額交易
2024/12/130.58.13258.108.13-24.577,187-0.03%
2024/12/1210.28.2468.298.254.277,3160.01%
2024/12/11508.4300.008.425078,7810.06%
2024/12/10118.5400.008.551180,9750.01%
2024/12/0988.67158.698.69-782,081-0.01%
2024/12/0628.70108.688.69-883,168-0.01%
2024/12/05268.6250.28.618.63-24.285,125-0.03%
2024/12/04408.471508.468.46-11086,265-0.13% 大賣/鉅額交易
2024/12/031008.61208.618.568087,3290.09%
2024/11/29108.44108.448.46088,3490.00%
2024/11/28128.401858.408.41-17388,545-0.20% 大賣/鉅額交易
2024/11/2728.29308.308.30-2888,554-0.03%
2024/11/2600.00478.318.29-4787,235-0.05%
2024/11/2500.00308.128.12-3086,670-0.03%
2024/11/2118.02508.028.02-4988,946-0.06%
2024/11/20408.0458.028.013590,5270.04%
2024/11/1827.96587.967.93-5692,794-0.06%
2024/11/1517.982007.987.97-19993,420-0.21% 大賣/鉅額交易
2024/11/14339.47.8700.007.90339.494,4630.36% 大買/鉅額交易
2024/11/13131.58.122108.138.10-78.595,475-0.08% 大買/大賣/
2024/11/12108.3818.328.40997,1530.01%
2024/11/111778.2658.278.2517297,5810.18% 大買/鉅額交易
2024/11/0800.00108.228.18-1098,558-0.01%
2024/11/07308.58.0418.028.06307.599,2740.31% 大買/鉅額交易
2024/11/06713.28.13108.158.13703.299,1440.71% 大買/鉅額交易
2024/11/0538.36158.358.37-1297,442-0.01%
2024/11/0448.2828.308.312101,6670.00%
2024/11/0158.3828.388.433106,2360.00%
2024/10/30208.3200.008.3420108,3950.02%
2024/10/28209.28.2218.228.20208.2109,9150.19% 大買/鉅額交易
2024/10/2511.58.4428.448.509.5109,2510.01%
2024/10/24208.33208.328.360109,5140.00%
2024/10/231838.3100.008.29183109,2000.17% 大買/鉅額交易
2024/10/22570.48.3200.008.30570.4109,0670.52% 大買/鉅額交易
2024/10/21508.6700.008.6750107,2560.05%
2024/10/18608.6400.008.6460107,8450.06%
2024/10/17108.8800.008.8810107,1050.01%
2024/10/16418.8728.878.8839107,7550.04%
2024/10/1538.68.7000.008.6938.6106,9210.04%
2024/10/141988.626608.618.62-462106,561-0.43% 大買/大賣/鉅額交易
2024/10/11243.18.763118.768.76-67.9106,796-0.06% 大買/大賣/
2024/10/0961.88.9300.008.9161.8106,0220.06%
2024/10/08131.58.92578.928.9774.5105,3380.07% 大買/
2024/10/07131.69.064319.069.06-299.4104,516-0.29% 大買/大賣/鉅額交易
2024/10/0421.89.29139.279.288.8102,9380.01%
2024/10/01619.4714.19.469.4646.9101,3150.05%
2024/09/3013.19.49109.489.503.1101,2770.00%
2024/09/27269.43289.439.43-2101,0320.00%
2024/09/26104.29.4049.399.42100.2101,4680.10% 大買/
2024/09/25289.5419.539.5327101,6920.03%
2024/09/24419.5100.009.5241101,4000.04%
2024/09/2332.49.52619.539.53-28.6100,774-0.03%
2024/09/2021.29.67109.689.6811.299,2860.01%
2024/09/1971.19.71349.719.7337.197,9080.04%
2024/09/186910.0010.110.0010.0158.995,0200.06%
2024/09/16489.93199.919.932993,7750.03%
2024/09/1389.9669.979.96292,6910.00%
2024/09/12409.93659.949.94-2592,351-0.03%
2024/09/112110.04122.210.0210.12-101.290,330-0.11% 大賣/鉅額交易
2024/09/10509.8500.009.865088,4450.06%
2024/09/09729.71629.699.701087,8810.01%
2024/09/06459.8164.29.799.86-19.286,572-0.02%
2024/09/055.19.654139.659.67-407.984,542-0.48% 大賣/鉅額交易
2024/09/0479.4929.489.52583,5520.01%
2024/09/03169.2600.009.271681,9980.02%
2024/09/02318.29.2600.009.25318.281,6990.39% 大買/鉅額交易
2024/08/30159.4100.009.421580,8520.02%
2024/08/29221.19.4900.009.46221.180,6280.27% 大買/鉅額交易
2024/08/28369.5219.519.523580,0300.04%
2024/08/27559.5400.009.545579,6800.07%
2024/08/26449.6159.619.623979,5700.05%
2024/08/23569.5539.549.555378,7400.07%
2024/08/22105.39.6600.009.70105.377,4660.14% 大買/鉅額交易
2024/08/21509.6959.709.714576,0610.06%
2024/08/201139.4780.19.529.4732.974,6020.04% 大買/
2024/08/1925.19.48209.509.535.173,4450.01%
2024/08/16599.47209.489.493972,5970.05%
2024/08/151869.61619.599.6312571,1670.18% 大買/鉅額交易
2024/08/14909.500.19.549.5989.969,0400.13%
2024/08/13899.3700.009.368966,5680.13%
2024/08/121099.3500.009.3810966,0570.17% 大買/鉅額交易
2024/08/0921.29.2000.009.2221.264,8800.03%
2024/08/08168.39.3219.299.35167.362,5130.27% 大買/鉅額交易
2024/08/0735.59.41569.429.42-20.560,803-0.03%
2024/08/0617.19.66159.679.702.158,5940.00%
2024/08/05147.29.8944.49.789.88102.854,2170.19% 大買/鉅額交易
2024/08/021289.2500.009.2712849,4560.26% 大買/鉅額交易
2024/08/0129.0716.19.069.06-14.147,103-0.03%
2024/07/31228.8200.008.862246,0420.05%
2024/07/3058.76128.778.76-745,368-0.02%
2024/07/29168.74108.728.72644,7890.01%
2024/07/264.98.59408.598.58-35.143,875-0.08%
2024/07/23128.6728.678.671043,3260.02%
2024/07/22148.74508.748.72-3643,221-0.08%
2024/07/1978.78108.758.75-342,660-0.01%
2024/07/18218.86208.868.85141,7210.00%
2024/07/17438.90308.908.901341,3480.03%
2024/07/1688.7200.008.74840,4570.02%
2024/07/1542.18.6800.008.6842.140,9080.10%
2024/07/1200.000.18.758.81-0.139,9840.00%
2024/07/1100.00288.628.62-2839,158-0.07%
2024/07/1068.5728.558.58439,6120.01%
2024/07/08218.5600.008.572139,8030.05%
2024/07/051.18.4300.008.461.140,4670.00%
2024/07/04268.4600.008.442640,4790.06%
2024/07/03168.3000.008.291639,9370.04%
2024/07/0254.48.2900.008.3054.439,8070.14%
2024/07/0176.38.4500.008.4476.339,1010.20%
2024/06/2730.18.6700.008.6930.138,5500.08%
2024/06/260.18.9648.888.89-3.938,001-0.01%
2024/06/250.28.9700.008.980.238,1480.00%
2024/06/210.18.8600.008.860.138,1860.00%
2024/06/200.18.9500.008.920.138,5350.00%
2024/06/1911.18.9900.009.0011.138,9150.03%
2024/06/181.18.8700.008.861.139,2720.00%
2024/06/171008.9338.938.949739,3270.25%
2024/06/14118.810.18.838.8010.939,5870.03%
2024/06/1338.6118.598.59239,0060.01%
2024/06/110.18.3800.008.370.139,1380.00%
2024/06/0718.7348.728.73-340,164-0.01%
2024/06/06128.728.18.708.733.940,3290.01%
2024/06/05208.6128.638.611840,0200.04%
2024/06/04188.420.18.428.4317.939,8400.04%
2024/05/3118.1118.128.10040,5030.00%
2024/05/300.17.9600.007.990.140,4360.00%
2024/05/2939.18.11248.138.1315.140,1800.04%
2024/05/2800.0018.358.37-139,9600.00%
2024/05/270.18.4000.008.390.140,1500.00%
2024/05/230.18.46308.468.45-29.941,125-0.07%
2024/05/2200.00108.468.44-1041,083-0.02%
2024/05/204.18.4400.008.444.141,6970.01%
2024/05/1700.0068.558.54-642,029-0.01%
2024/05/1618.640.18.648.650.942,3770.00%
2024/05/136.18.2200.008.226.145,7320.01%
2024/05/091.18.1900.008.181.147,5600.00%
2024/05/0818.302.18.308.30-1.149,0190.00%
2024/05/0700.000.18.248.29-0.149,6040.00%
2024/05/0600.000.18.178.19-0.149,5510.00%
2024/05/030.18.01208.008.02-19.949,182-0.04%
2024/05/0200.0050.17.937.98-50.149,707-0.10%
2024/04/3000.000.17.988.01-0.150,0700.00%
2024/04/290.17.910.17.917.91050,1320.00%
2024/04/266.17.8000.007.816.150,6250.01%
2024/04/252707.8800.007.8727051,2370.53% 大買/鉅額交易
2024/04/2417.9900.007.99150,9050.00%
2024/04/220.17.9700.007.970.151,8160.00%
2024/04/19308.250.18.208.1529.951,8100.06%
2024/04/1800.00318.048.09-3151,797-0.06%
2024/04/1713.17.9017.907.9212.152,0180.02%
2024/04/1648.03588.008.01-5452,118-0.10%
2024/04/1548.2000.008.18452,3210.01%
2024/04/12118.1800.008.171153,0440.02%
2024/04/11158.18.2600.008.28158.153,6750.29% 大買/鉅額交易
2024/04/1018.640.18.648.640.953,7230.00%
2024/04/09268.4600.008.522654,0040.05%
2024/04/086.18.45358.438.44-28.954,928-0.05%
2024/04/03121.18.6618.678.66120.154,5550.22% 大買/鉅額交易
2024/04/026.28.78208.788.76-13.854,723-0.03%
2024/04/0118.9900.009.04153,9100.00%
2024/03/2929.0100.009.03254,0810.00%
2024/03/28779.00689.019.04954,3260.02%
2024/03/2778.9000.008.90755,2260.01%
2024/03/261158.8900.008.8911555,6560.21% 大買/鉅額交易
2024/03/25218.973.18.998.9717.955,9230.03%
2024/03/22228.84208.838.87256,5360.00%
2024/03/21258.7600.008.752558,0740.04%
2024/03/2058.7700.008.79559,6950.01%
2024/03/19148.7128.698.751261,4100.02%
2024/03/18228.780.28.798.7821.960,9580.04%
2024/03/1527.48.7900.008.8027.461,1400.04%
2024/03/1465.19.0300.008.9965.160,8490.11%
2024/03/1329.39.10229.129.107.361,4840.01%
2024/03/123.29.28209.279.30-16.961,725-0.03%
2024/03/110.49.3529.359.32-1.662,8980.00%
2024/03/0819.3089.319.34-763,413-0.01%
2024/03/0715.19.3149.329.2911.163,5590.02%
2024/03/06119.1689.169.20363,6100.00%
2024/03/051.48.99128.989.02-10.663,687-0.02%
2024/03/0409.0439.049.03-364,2090.00%
2024/03/0100.000.18.898.93-0.164,0240.00%
2024/02/2970.18.8200.008.8370.163,8210.11%
2024/02/271.18.89288.908.90-26.963,671-0.04%
2024/02/26219.0000.009.022163,6210.03%
2024/02/231218.6700.008.6812162,9430.19% 大買/鉅額交易
2024/02/2238.6400.008.65363,3190.00%
2024/02/211208.6900.008.7312063,0950.19% 大買/鉅額交易
2024/02/201198.6600.008.7011963,2430.19% 大買/鉅額交易
2024/02/198.18.7600.008.768.163,2200.01%
2024/02/1651.18.7800.008.7851.164,2970.08%
2024/02/1595.28.851.58.858.8493.763,6920.15%
2024/02/0525.59.28209.279.285.562,1980.01%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音