國泰20年美債 (00687B)-元大-長庚券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	53.5	29.49	0	0.00	29.52	53.5	47,669	0.11%
2025/01/21	4.1	29.53	31	29.52	29.58	-26.9	48,643	-0.06%
2025/01/20	13.1	29.28	0	0.00	29.29	13.1	48,845	0.03%
2025/01/17	18	29.40	11	29.43	29.40	7	49,184	0.01%
2025/01/16	2	29.33	7	29.33	29.35	-5	50,004	-0.01%
2025/01/15	17	28.97	0	0.00	29.01	17	52,300	0.03%
2025/01/14	3	29.09	5	29.10	29.11	-2	53,214	0.00%
2025/01/13	16	28.98	56	28.97	28.99	-40	54,309	-0.07%
2025/01/10	22.8	29.05	8	29.04	29.04	14.8	54,303	0.03%
2025/01/09	5	29.10	9.4	29.10	29.14	-4.4	54,858	-0.01%
2025/01/08	15.6	29.01	1.3	29.02	29.02	14.3	55,714	0.03%
2025/01/07	12.3	29.30	6	29.30	29.29	6.3	56,238	0.01%
2025/01/06	7.8	29.46	29	29.47	29.48	-21.2	56,694	-0.04%
2025/01/03	0.2	29.73	4	29.73	29.75	-3.8	57,252	-0.01%
2025/01/02	1.3	29.48	17	29.46	29.53	-15.7	58,770	-0.03%
2024/12/31	7.2	29.73	10	29.66	29.78	-2.8	59,974	0.00%
2024/12/30	8.3	29.33	5	29.32	29.35	3.3	60,747	0.01%
2024/12/27	5.1	29.55	0	0.00	29.54	5.1	61,067	0.01%
2024/12/26	22.3	29.44	0.4	29.50	29.41	21.9	62,263	0.04%
2024/12/25	7	29.54	34	29.54	29.58	-27	63,668	-0.04%
2024/12/24	7.5	29.48	11	29.49	29.48	-3.5	65,525	-0.01%
2024/12/23	1	29.60	0	0.00	29.68	1	66,244	0.00%
2024/12/20	37.2	29.64	9	29.67	29.63	28.2	67,155	0.04%
2024/12/19	84.3	29.87	1	29.88	29.85	83.3	67,585	0.12%
2024/12/18	28.3	30.21	11	30.22	30.20	17.3	67,640	0.03%
2024/12/17	28.2	30.13	9	30.16	30.12	19.2	69,664	0.03%
2024/12/16	26.6	30.51	11	30.50	30.55	15.6	70,426	0.02%
2024/12/13	26.1	30.77	20.1	30.78	30.75	6	71,947	0.01%
2024/12/12	19.4	31.03	15.5	30.98	30.96	3.9	72,959	0.01%
2024/12/11	119	31.31	8	31.32	31.32	111	73,982	0.15%	大買/鉅額交易
2024/12/10	32.1	31.50	4	31.50	31.49	28.1	75,849	0.04%
2024/12/09	5.2	31.70	25.3	31.76	31.78	-20.1	77,104	-0.03%
2024/12/06	1	31.61	17.2	31.63	31.68	-16.2	77,958	-0.02%
2024/12/05	9.1	31.55	15.4	31.53	31.58	-6.3	79,285	-0.01%
2024/12/04	57.4	31.34	5	31.36	31.25	52.4	80,272	0.07%
2024/12/03	1.1	31.66	42.4	31.67	31.65	-41.3	81,116	-0.05%
2024/12/02	7.3	31.49	10.1	31.46	31.51	-2.8	81,793	0.00%
2024/11/29	3.6	31.23	19	31.26	31.28	-15.4	82,135	-0.02%
2024/11/28	8.1	31.15	17.2	31.17	31.17	-9.1	82,719	-0.01%
2024/11/27	12	30.96	29	30.94	30.95	-17	83,066	-0.02%
2024/11/26	33	30.95	23.2	30.98	30.90	9.8	83,188	0.01%
2024/11/25	1	30.59	15.1	30.60	30.58	-14.1	83,299	-0.02%
2024/11/22	3	30.38	0	0.00	30.42	3	84,380	0.00%
2024/11/21	5	30.40	35.1	30.41	30.43	-30.1	85,484	-0.04%
2024/11/20	2.6	30.34	21.1	30.36	30.29	-18.5	86,308	-0.02%
2024/11/19	5.3	30.28	1	30.30	30.28	4.3	87,122	0.00%
2024/11/18	2	30.27	0	0.00	30.25	2	88,218	0.00%
2024/11/15	14	30.32	8	30.34	30.29	6	90,399	0.01%
2024/11/14	12.3	30.11	0.2	30.16	30.18	12.1	92,600	0.01%
2024/11/13	90.4	30.47	27	30.50	30.44	63.4	94,813	0.07%
2024/11/12	43.1	30.89	24	30.83	30.94	19.1	95,713	0.02%
2024/11/11	1	30.54	55	30.50	30.61	-54	95,206	-0.06%
2024/11/08	11.5	30.32	71	30.29	30.31	-59.5	95,538	-0.06%
2024/11/07	16	30.16	21	30.20	30.11	-5	96,769	-0.01%
2024/11/06	117.2	30.05	6	30.17	30.16	111.2	96,864	0.11%	大買/鉅額交易
2024/11/05	29	30.47	10	30.47	30.50	19	94,994	0.02%
2024/11/04	16	30.23	63.3	30.23	30.23	-47.3	100,240	-0.05%
2024/11/01	17.3	30.50	72	30.50	30.54	-54.7	102,845	-0.05%
2024/10/30	43	30.46	8	30.52	30.45	35	103,587	0.03%
2024/10/29	14.7	30.38	0	0.00	30.38	14.7	104,205	0.01%
2024/10/28	41	30.31	0	0.00	30.29	41	104,486	0.04%
2024/10/25	22	30.71	73	30.68	30.78	-51	103,753	-0.05%
2024/10/24	2.4	30.43	12	30.41	30.48	-9.6	103,613	-0.01%
2024/10/23	99.1	30.44	15	30.40	30.35	84.1	103,547	0.08%
2024/10/22	172.7	30.44	37	30.47	30.35	135.7	102,718	0.13%	大買/鉅額交易
2024/10/21	58.1	30.92	12	30.90	30.91	46.1	100,823	0.05%
2024/10/18	161.1	31.03	7	31.05	31.03	154.1	100,327	0.15%	大買/鉅額交易
2024/10/17	23	31.49	28	31.50	31.47	-5	99,374	-0.01%
2024/10/16	14.3	31.47	13	31.45	31.45	1.3	99,317	0.00%
2024/10/15	67.2	31.13	6	31.11	31.12	61.2	98,875	0.06%
2024/10/14	43.5	31.01	0	0.00	30.99	43.5	98,399	0.04%
2024/10/11	70.3	31.24	46	31.23	31.21	24.3	97,753	0.02%
2024/10/09	41.5	31.51	0	0.00	31.43	41.5	97,287	0.04%
2024/10/08	48.2	31.46	35	31.47	31.53	13.2	96,656	0.01%
2024/10/07	77.6	31.73	2.2	31.72	31.73	75.4	95,524	0.08%
2024/10/04	355.1	31.94	135	31.93	31.93	220.1	94,409	0.23%	大買/大賣/鉅額交易
2024/10/01	189	32.11	7.3	32.17	32.10	181.7	93,833	0.19%	大買/鉅額交易
2024/09/30	77	31.95	20	32.00	31.98	57	93,493	0.06%
2024/09/27	153.3	31.97	12	31.97	31.99	141.3	92,761	0.15%	大買/鉅額交易
2024/09/26	65.7	32.09	186	32.10	32.06	-120.3	91,875	-0.13%	大賣/鉅額交易
2024/09/25	69.2	32.27	8.5	32.26	32.28	60.7	91,563	0.07%
2024/09/24	64.1	32.44	0	0.00	32.37	64.1	90,828	0.07%
2024/09/23	69.2	32.43	20	32.44	32.42	49.2	90,464	0.05%
2024/09/20	18.5	32.60	21	32.59	32.61	-2.5	89,650	0.00%
2024/09/19	129.7	32.76	5.5	32.75	32.73	124.2	88,616	0.14%	大買/鉅額交易
2024/09/18	147	33.11	10	33.11	33.17	137	86,705	0.16%	大買/鉅額交易
2024/09/16	172	33.42	6	33.42	33.43	166	85,779	0.19%	大買/鉅額交易
2024/09/13	97.3	33.53	11	33.53	33.53	86.3	84,691	0.10%
2024/09/12	94.2	33.54	11	33.50	33.59	83.2	83,870	0.10%
2024/09/11	36.8	33.77	81	33.72	33.78	-44.3	82,783	-0.05%
2024/09/10	42	33.31	5	33.43	33.46	37	81,570	0.05%
2024/09/09	39.4	33.09	10.2	33.08	33.08	29.3	80,920	0.04%
2024/09/06	45.4	33.16	20	33.15	33.18	25.4	80,288	0.03%
2024/09/05	14	33.00	3.3	33.01	33.00	10.7	79,161	0.01%
2024/09/04	15.3	32.71	107.8	32.71	32.74	-92.5	79,422	-0.12%	大賣/
2024/09/03	123.1	32.29	1	32.27	32.28	122.1	78,282	0.16%	大買/鉅額交易
2024/09/02	219.1	32.18	0	0.00	32.22	219.1	77,542	0.28%	大買/鉅額交易
2024/08/30	135.5	32.33	0	0.00	32.37	135.5	77,166	0.18%	大買/鉅額交易
2024/08/29	314.3	32.47	0	0.00	32.42	314.3	76,832	0.41%	大買/鉅額交易
2024/08/28	153.6	32.49	6	32.49	32.51	147.6	76,222	0.19%	大買/鉅額交易
2024/08/27	63.9	32.48	0	0.00	32.47	63.9	75,922	0.08%
2024/08/26	67.3	32.53	43	32.51	32.55	24.3	75,467	0.03%
2024/08/23	84.3	32.52	0	0.00	32.53	84.3	75,189	0.11%
2024/08/22	64	32.64	9	32.61	32.72	55	74,045	0.07%
2024/08/21	27	32.67	17	32.70	32.71	10	73,169	0.01%
2024/08/20	70.1	32.35	21.1	32.40	32.35	49	72,158	0.07%
2024/08/19	107	32.48	35.3	32.57	32.43	71.7	71,054	0.10%	大買/
2024/08/16	40.2	32.65	0	0.00	32.63	40.2	68,722	0.06%
2024/08/15	24	32.85	1	32.92	32.87	23	66,218	0.03%
2024/08/14	4	32.62	6	32.64	32.69	-2	63,628	0.00%
2024/08/13	59	32.49	9	32.54	32.45	50	62,395	0.08%
2024/08/12	10.3	32.43	13	32.42	32.45	-2.7	62,293	0.00%
2024/08/09	18.4	32.15	3.3	32.16	32.16	15.1	61,435	0.02%
2024/08/08	19.1	32.49	1	32.51	32.50	18.1	59,623	0.03%
2024/08/07	8.2	32.77	132	32.78	32.78	-123.8	58,779	-0.21%	大賣/鉅額交易
2024/08/06	9.5	33.07	61.4	33.08	33.18	-51.9	57,260	-0.09%
2024/08/05	33.3	33.46	31	33.43	33.40	2.3	51,835	0.00%
2024/08/02	21.5	32.61	16.2	32.63	32.62	5.3	48,544	0.01%
2024/08/01	8	32.18	151.2	32.14	32.17	-143.2	47,708	-0.30%	大賣/鉅額交易
2024/07/31	3	31.83	11.2	31.84	31.84	-8.2	47,058	-0.02%
2024/07/30	11	31.74	39.2	31.71	31.71	-28.2	46,850	-0.06%
2024/07/29	33.1	31.64	4.4	31.64	31.62	28.8	46,715	0.06%
2024/07/26	75.2	31.35	32	31.38	31.34	43.2	46,595	0.09%
2024/07/23	17.8	31.49	13	31.49	31.51	4.8	46,437	0.01%
2024/07/22	137	31.63	31.2	31.55	31.64	105.8	46,633	0.23%	大買/鉅額交易
2024/07/19	64	31.59	5	31.58	31.59	59	46,381	0.13%
2024/07/18	22	31.63	11.5	31.62	31.62	10.5	46,252	0.02%
2024/07/17	28	31.68	38	31.68	31.67	-10	46,003	-0.02%
2024/07/16	23.1	31.37	4	31.38	31.39	19.1	46,052	0.04%
2024/07/15	34	31.25	26	31.23	31.29	8	46,978	0.02%
2024/07/12	47.2	31.34	12.3	31.31	31.40	34.9	46,761	0.07%
2024/07/11	10.1	31.08	2	31.14	31.07	8.1	46,807	0.02%
2024/07/10	33	31.06	0.3	31.06	31.07	32.7	47,108	0.07%
2024/07/09	1	31.17	10.2	31.18	31.15	-9.2	47,342	-0.02%
2024/07/08	72	30.89	2	30.93	30.88	70	47,925	0.15%
2024/07/05	32.2	30.74	0.3	30.75	30.74	31.9	49,105	0.06%
2024/07/04	9.8	30.82	2	30.83	30.77	7.8	48,840	0.02%
2024/07/03	1.3	30.64	9	30.61	30.63	-7.7	48,770	-0.02%
2024/07/02	221.5	30.49	3	30.50	30.52	218.5	49,474	0.44%	大買/鉅額交易
2024/07/01	73.7	30.68	7	30.69	30.71	66.7	49,236	0.14%
2024/06/28	129	31.17	2	31.17	31.17	127	48,647	0.26%	大買/鉅額交易
2024/06/27	57.2	31.15	1	31.13	31.15	56.2	48,610	0.12%
2024/06/26	16	31.46	3	31.46	31.47	13	47,815	0.03%
2024/06/25	9	31.48	29.6	31.48	31.51	-20.6	48,022	-0.04%
2024/06/24	29.1	31.34	35	31.33	31.32	-6	47,812	-0.01%
2024/06/21	63.3	31.25	1	31.26	31.25	62.3	47,802	0.13%
2024/06/20	234.9	31.43	0	0.00	31.37	234.9	48,035	0.49%	大買/鉅額交易
2024/06/19	27.1	31.87	8.3	31.89	31.90	18.7	47,706	0.04%
2024/06/18	103.5	31.67	0.6	31.69	31.67	102.9	47,906	0.21%	大買/鉅額交易
2024/06/17	14.6	31.73	105	31.70	31.71	-90.4	47,643	-0.19%	大賣/
2024/06/14	29	31.53	22	31.55	31.55	7	47,748	0.01%
2024/06/13	11.7	31.15	2	31.17	31.15	9.7	47,667	0.02%
2024/06/12	70.1	30.95	10	30.95	30.98	60.1	48,287	0.12%
2024/06/11	96.8	30.78	3	30.76	30.74	93.8	48,531	0.19%
2024/06/07	6.7	31.29	20.2	31.29	31.31	-13.5	47,760	-0.03%
2024/06/06	24.1	31.28	6	31.31	31.28	18.1	47,840	0.04%
2024/06/05	12.1	31.17	71.1	31.18	31.12	-59.1	47,957	-0.12%
2024/06/04	0.2	30.75	43	30.79	30.81	-42.9	47,870	-0.09%
2024/06/03	0.8	30.43	5	30.45	30.44	-4.2	48,327	-0.01%
2024/05/31	0.1	30.23	7	30.27	30.28	-6.9	48,687	-0.01%
2024/05/30	63.5	29.93	0	0.00	29.99	63.5	48,993	0.13%
2024/05/29	25.5	30.11	10	30.09	30.11	15.5	49,455	0.03%
2024/05/28	18.2	30.44	0	0.00	30.45	18.2	49,231	0.04%
2024/05/27	2.3	30.51	0	0.00	30.51	2.3	49,880	0.00%
2024/05/24	10.4	30.52	0	0.00	30.51	10.4	50,501	0.02%
2024/05/23	0.5	30.65	9	30.69	30.63	-8.5	51,199	-0.02%
2024/05/21	11.1	30.51	1	30.51	30.56	10.1	51,948	0.02%
2024/05/20	33.2	30.60	0	0.00	30.60	33.2	52,150	0.06%
2024/05/17	11	30.76	1	30.75	30.76	10	52,480	0.02%
2024/05/16	7	30.80	11	30.80	30.82	-4	53,014	-0.01%
2024/05/15	3	30.43	3	30.47	30.44	0	53,706	0.00%
2024/05/13	3	30.36	11	30.35	30.37	-8	56,986	-0.01%
2024/05/10	104	30.51	1	30.54	30.48	103	57,718	0.18%	大買/鉅額交易
2024/05/09	34.2	30.29	13	30.26	30.28	21.2	58,439	0.04%
2024/05/08	332.2	30.47	6	30.47	30.44	326.2	59,024	0.55%	大買/鉅額交易
2024/05/07	247.7	30.32	6.2	30.31	30.39	241.5	59,587	0.41%	大買/鉅額交易
2024/05/06	0	0.00	5.5	30.10	30.12	-5.5	60,102	-0.01%
2024/05/03	5.2	29.89	0	0.00	29.87	5.2	60,286	0.01%
2024/05/02	74.3	29.90	0	0.00	29.93	74.3	61,189	0.12%
2024/04/30	0	0.00	0.3	30.00	29.99	-0.3	61,587	0.00%
2024/04/29	3.2	29.82	0	0.00	29.82	3.2	61,881	0.01%
2024/04/26	13.5	29.58	0	0.00	29.64	13.5	62,155	0.02%
2024/04/25	14.4	29.76	0	0.00	29.74	14.4	62,780	0.02%
2024/04/24	18	29.89	0	0.00	29.91	18	62,732	0.03%
2024/04/23	1	30.05	0.3	30.06	30.06	0.7	62,703	0.00%
2024/04/22	18.3	29.89	0	0.00	29.91	18.3	63,000	0.03%
2024/04/19	9	30.20	13.2	30.29	30.19	-4.2	62,871	-0.01%
2024/04/18	8	29.92	0	0.00	29.91	8	61,794	0.01%
2024/04/17	15.7	29.71	0	0.00	29.72	15.7	61,668	0.03%
2024/04/16	56.4	29.91	0	0.00	29.91	56.4	61,526	0.09%
2024/04/15	42.1	30.09	1	30.11	30.04	41.1	60,927	0.07%
2024/04/12	45.8	29.97	6	29.98	29.99	39.8	61,168	0.07%
2024/04/11	45.1	30.08	0	0.00	30.09	45.1	60,795	0.07%
2024/04/10	13	30.53	1	30.55	30.54	12	59,466	0.02%
2024/04/09	4.2	30.40	9	30.40	30.40	-4.8	59,537	-0.01%
2024/04/08	48	30.31	0	0.00	30.28	48	59,842	0.08%
2024/04/03	141.6	30.56	7	30.63	30.56	134.6	58,926	0.23%	大買/鉅額交易
2024/04/02	47.3	30.80	35	30.80	30.77	12.3	58,574	0.02%
2024/04/01	4	31.13	0	0.00	31.13	4	57,990	0.01%
2024/03/29	33	31.17	1	31.17	31.17	32	57,954	0.06%
2024/03/28	10	31.14	56	31.14	31.15	-46	58,284	-0.08%
2024/03/27	2	30.94	9	30.92	30.95	-7	58,751	-0.01%
2024/03/26	51.2	30.78	3	30.83	30.86	48.2	59,387	0.08%
2024/03/25	72	31.01	14	31.06	30.89	58	59,904	0.10%
2024/03/22	41.4	30.72	35	30.74	30.80	6.4	60,406	0.01%
2024/03/21	44	30.51	0	0.00	30.51	44	60,875	0.07%
2024/03/20	14.7	30.54	8	30.53	30.58	6.7	61,696	0.01%
2024/03/19	97.4	30.43	1	30.44	30.50	96.4	62,407	0.15%
2024/03/18	57.4	30.56	0	0.00	30.53	57.4	61,786	0.09%
2024/03/15	246.4	30.85	15	30.84	30.88	231.4	61,896	0.37%	大買/鉅額交易
2024/03/14	60.2	31.15	4	31.16	31.11	56.2	61,124	0.09%
2024/03/13	171.5	31.24	2	31.23	31.25	169.5	61,311	0.28%	大買/鉅額交易
2024/03/12	69.8	31.45	21	31.46	31.47	48.8	61,555	0.08%
2024/03/11	55	31.54	1	31.54	31.55	54	61,675	0.09%
2024/03/08	73.3	31.51	34	31.53	31.56	39.3	61,366	0.06%
2024/03/07	10.6	31.49	7	31.53	31.52	3.6	60,926	0.01%
2024/03/06	12.1	31.32	12	31.30	31.32	0.1	60,102	0.00%
2024/03/05	17	30.96	4.6	30.96	31.05	12.4	59,753	0.02%
2024/03/04	115	31.00	2.2	31.00	31.02	112.8	59,533	0.19%	大買/鉅額交易
2024/03/01	12	30.92	23.2	30.87	30.89	-11.2	58,678	-0.02%
2024/02/29	22.8	30.79	2	30.80	30.74	20.8	58,276	0.04%
2024/02/27	22.2	30.86	0	0.00	30.84	22.2	57,624	0.04%
2024/02/26	116	31.02	14	31.02	31.01	102	56,979	0.18%	大買/鉅額交易
2024/02/23	84.3	30.48	1	30.48	30.50	83.3	56,211	0.15%
2024/02/22	41.1	30.47	0	0.00	30.49	41.1	55,850	0.07%
2024/02/21	35	30.51	0	0.00	30.54	35	55,514	0.06%
2024/02/20	42.4	30.44	0	0.00	30.50	42.4	55,426	0.08%
2024/02/19	32.1	30.46	1.3	30.44	30.45	30.8	55,316	0.06%
2024/02/16	90.9	30.51	0	0.00	30.50	90.9	54,965	0.17%
2024/02/15	85.7	30.54	3	30.56	30.62	82.7	53,762	0.15%
2024/02/05	46.8	31.21	2	31.23	31.21	44.8	51,844	0.09%
2024/02/02	4.6	31.66	5.3	31.65	31.70	-0.7	50,707	0.00%
2024/02/01	37.2	31.45	0	0.00	31.49	37.2	50,113	0.07%