國泰20年美債正2 (00688L)-元大-長庚券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.62
漲跌
▲0.29
漲幅
+3.48%
成交量
32,157張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	15	8.33	0	0.00	8.33	15	22,708	0.07%
2024/05/13	100	8.19	0	0.00	8.19	100	24,771	0.40%
2024/05/08	5	8.26	0	0.00	8.27	5	26,121	0.02%
2024/05/06	0	0.00	5	8.12	8.14	-5	26,512	-0.02%
2024/05/03	5	7.97	0	0.00	7.98	5	26,488	0.02%
2024/05/02	1	7.89	0	0.00	7.93	1	26,696	0.00%
2024/04/30	20	7.95	0	0.00	7.97	20	26,870	0.07%
2024/04/29	0	0.00	12	7.86	7.87	-12	26,909	-0.04%
2024/04/26	23	7.75	0	0.00	7.76	23	27,282	0.08%
2024/04/25	209	7.84	0	0.00	7.83	209	27,513	0.76%	大買/鉅額交易
2024/04/23	0	0.00	11	8.01	8.00	-11	27,843	-0.04%
2024/04/22	11	7.93	8	7.92	7.93	3	28,146	0.01%
2024/04/15	0	0.00	6	8.20	8.13	-6	28,000	-0.02%
2024/04/12	6	8.12	31	8.14	8.13	-25	28,103	-0.09%
2024/04/11	30	8.23	0	0.00	8.23	30	28,384	0.11%
2024/04/03	15	8.61	0	0.00	8.61	15	28,795	0.05%
2024/04/02	1	8.73	3	8.73	8.71	-2	29,099	-0.01%
2024/03/29	0	0.00	32	8.99	8.98	-32	29,082	-0.11%
2024/03/28	10	8.96	86	8.96	9.00	-76	29,382	-0.26%
2024/03/27	0	0.00	1	8.87	8.87	-1	29,836	0.00%
2024/03/26	0	0.00	10	8.86	8.85	-10	30,296	-0.03%
2024/03/25	14	8.94	1	8.96	8.92	13	30,826	0.04%
2024/03/22	0.5	8.77	0	0.00	8.83	0.5	31,369	0.00%
2024/03/21	1.5	8.70	0	0.00	8.70	1.5	32,794	0.00%
2024/03/19	0	0.00	3	8.66	8.70	-3	34,520	-0.01%
2024/03/18	0	0.00	1	8.73	8.73	-1	34,447	0.00%
2024/03/15	9	8.73	0	0.00	8.75	9	34,653	0.03%
2024/03/14	20	8.97	2	8.95	8.94	18	34,752	0.05%
2024/03/13	40	9.06	0	0.00	9.07	40	34,889	0.11%
2024/03/12	0	0.00	51	9.22	9.24	-51	35,330	-0.14%
2024/03/01	3	8.91	0	0.00	8.88	3	35,154	0.01%
2024/02/29	2	8.78	0	0.00	8.77	2	34,930	0.01%
2024/02/27	3	8.83	10	8.82	8.84	-7	34,738	-0.02%
2024/02/26	10	8.93	0	0.00	8.96	10	34,632	0.03%
2024/02/21	30	8.66	0	0.00	8.67	30	33,633	0.09%
2024/02/20	6	8.62	4	8.61	8.64	2	33,345	0.01%
2024/02/19	20	8.69	0	0.00	8.69	20	33,201	0.06%
2024/02/16	0	0.00	6	8.72	8.73	-6	33,411	-0.02%
2024/02/15	23	8.80	0	0.00	8.81	23	32,838	0.07%
2024/02/05	6	9.21	25	9.23	9.24	-19	31,815	-0.06%
2024/02/02	1	9.63	2	9.61	9.64	-1	31,035	0.00%
2024/02/01	0	0.00	1	9.40	9.45	-1	30,544	0.00%
2024/01/31	1	9.25	0	0.00	9.30	1	30,046	0.00%
2024/01/30	20	9.06	2	9.06	9.15	18	29,486	0.06%
2024/01/29	86	8.88	1	8.84	8.88	85	29,045	0.29%
2024/01/25	11	8.81	6	8.81	8.83	5	29,176	0.02%
2024/01/24	12	8.88	2	8.89	8.91	10	28,855	0.03%
2024/01/23	11	9.02	0	0.00	9.02	11	29,009	0.04%
2024/01/22	8	9.00	2	8.99	9.02	6	28,851	0.02%
2024/01/19	2	8.81	4	8.81	8.81	-2	28,685	-0.01%
2024/01/18	1	9.06	0	0.00	9.06	1	28,392	0.00%
2024/01/17	2	9.08	3	9.09	9.08	-1	28,266	0.00%
2024/01/16	1	9.30	0	0.00	9.31	1	27,971	0.00%
2024/01/09	0	0.00	6	9.42	9.48	-6	27,004	-0.02%
2024/01/08	4	9.34	2	9.33	9.29	2	26,654	0.01%
2024/01/05	6	9.52	0	0.00	9.50	6	26,348	0.02%
2024/01/04	1	9.78	7	9.77	9.74	-6	25,673	-0.02%
2024/01/03	5	9.77	0	0.00	9.72	5	25,529	0.02%
2024/01/02	31	9.82	0	0.00	9.81	31	25,110	0.12%
2023/12/29	10	10.05	24	10.05	10.05	-14	24,381	-0.06%
2023/12/28	10	10.17	14	10.15	10.15	-4	24,304	-0.02%
2023/12/27	24	9.98	14	9.97	9.97	10	23,765	0.04%
2023/12/26	18	10.04	1	10.02	10.01	17	23,530	0.07%
2023/12/25	11	9.98	52	9.97	9.96	-41	23,225	-0.18%
2023/12/22	266	10.00	43	10.04	9.99	223	22,801	0.98%	大買/鉅額交易
2023/12/21	8	10.16	15	10.15	10.16	-7	22,228	-0.03%
2023/12/20	45	10.06	1	10.07	10.08	44	21,639	0.20%
2023/12/19	12	10.01	18	10.02	10.01	-6	21,166	-0.03%
2023/12/18	44	9.99	15	10.00	10.18	29	20,255	0.14%
2023/12/15	20	9.82	0	0.00	9.86	20	18,429	0.11%
2023/12/14	95	9.59	3	9.58	9.60	92	17,170	0.54%
2023/12/13	0	0.00	20	9.15	9.14	-20	16,182	-0.12%
2023/12/12	50	9.12	0	0.00	9.15	50	15,906	0.31%
2023/12/11	6	9.10	21	9.07	9.11	-15	15,356	-0.10%
2023/12/08	4	9.23	1	9.22	9.27	3	14,732	0.02%
2023/12/07	24	9.36	5	9.35	9.22	19	14,275	0.13%
2023/12/06	15	9.12	0	0.00	9.10	15	13,345	0.11%
2023/12/05	6	8.81	0	0.00	8.85	6	12,701	0.05%
2023/12/04	17	8.77	0	0.00	8.80	17	12,416	0.14%
2023/12/01	36	8.54	33	8.56	8.56	3	12,262	0.02%
2023/11/30	15	8.71	0	0.00	8.66	15	11,951	0.13%
2023/11/29	3	8.57	0	0.00	8.59	3	11,668	0.03%
2023/11/28	25	8.42	0	0.00	8.41	25	11,442	0.22%
2023/11/27	15	8.17	23	8.20	8.20	-8	11,323	-0.07%
2023/11/21	0	0.00	5	8.39	8.44	-5	10,753	-0.05%
2023/11/17	20	8.24	0	0.00	8.23	20	10,575	0.19%
2023/11/15	5	8.33	0	0.00	8.31	5	10,537	0.05%
2023/11/10	0	0.00	30	7.92	7.96	-30	9,879	-0.30%
2023/11/09	20	8.28	0	0.00	8.30	20	9,732	0.21%
2023/11/08	10	8.00	0	0.00	8.03	10	9,567	0.10%
2023/11/07	1	7.81	10	7.82	7.81	-9	9,556	-0.09%
2023/11/06	0	0.00	20	7.94	7.91	-20	9,537	-0.21%
2023/11/03	0	0.00	10	7.87	7.85	-10	9,519	-0.11%
2023/11/02	20	7.60	0	0.00	7.62	20	9,450	0.21%
2023/11/01	0	0.00	10	7.23	7.22	-10	9,098	-0.11%
2023/10/31	10	7.27	0	0.00	7.33	10	9,908	0.10%
2023/10/27	20	7.40	0	0.00	7.39	20	9,786	0.20%
2023/10/26	10	7.15	40	7.17	7.15	-30	9,517	-0.32%
2023/10/25	20	7.55	0	0.00	7.50	20	9,887	0.20%
2023/10/24	10	7.34	0	0.00	7.42	10	9,783	0.10%
2023/10/18	10	7.58	0	0.00	7.59	10	9,373	0.11%
2023/10/17	0	0.00	20	7.73	7.64	-20	9,389	-0.21%
2023/10/13	20	7.82	0	0.00	7.87	20	9,202	0.22%
2023/10/11	0	0.00	10	7.88	7.94	-10	8,956	-0.11%
2023/10/03	10	7.99	0	0.00	7.96	10	8,628	0.12%
2023/09/21	0	0.00	10	8.90	8.94	-10	8,349	-0.12%
2023/09/19	10	9.16	0	0.00	9.16	10	8,194	0.12%
2023/09/15	0	0.00	20	9.18	9.20	-20	8,232	-0.24%
2023/09/14	10	9.33	0	0.00	9.36	10	8,251	0.12%
2023/09/13	10	9.26	0	0.00	9.26	10	8,263	0.12%
2023/09/12	0	0.00	10	9.20	9.23	-10	8,385	-0.12%
2023/09/11	10	9.25	0	0.00	9.24	10	8,458	0.12%
2023/09/06	2	9.20	0	0.00	9.23	2	8,600	0.02%
2023/09/01	0	0.00	10	9.69	9.67	-10	8,808	-0.11%
2023/08/31	10	9.63	0	0.00	9.67	10	8,873	0.11%
2023/08/28	0	0.00	10	9.40	9.48	-10	9,078	-0.11%
2023/08/25	11	9.42	0	0.00	9.36	11	9,228	0.12%
2023/08/21	2	9.13	10	9.19	9.11	-8	9,578	-0.08%
2023/08/18	10	9.24	0	0.00	9.30	10	9,497	0.11%
2023/08/17	1	9.22	10	9.28	9.21	-9	9,572	-0.09%
2023/08/16	1	9.44	0	0.00	9.46	1	9,386	0.01%
2023/08/15	10	9.54	0	0.00	9.51	10	9,386	0.11%
2023/08/14	2	9.57	10	9.57	9.58	-8	9,327	-0.09%
2023/08/11	10	9.68	0	0.00	9.66	10	9,351	0.11%
2023/08/10	10	9.88	10	9.87	9.86	0	9,302	0.00%
2023/08/09	0	0.00	10	9.87	9.90	-10	9,252	-0.11%
2023/08/08	10	9.72	0	0.00	9.78	10	9,190	0.11%
2023/08/04	5	9.57	0	0.00	9.59	5	8,917	0.06%
2023/08/02	6	10.18	0	0.00	10.17	6	8,112	0.07%
2023/07/28	2	10.35	0	0.00	10.34	2	7,694	0.03%
2023/07/21	0	0.00	20	10.81	10.80	-20	7,058	-0.28%
2023/07/20	20	11.00	0	0.00	10.97	20	6,981	0.29%
2023/07/14	0	0.00	10	10.83	10.80	-10	6,796	-0.15%
2023/07/13	1	10.65	10	10.64	10.62	-9	6,732	-0.13%
2023/07/12	10	10.50	0	0.00	10.48	10	6,693	0.15%
2023/07/10	4	10.29	0	0.00	10.29	4	6,608	0.06%
2023/07/06	4	10.74	0	0.00	10.76	4	6,285	0.06%
2023/07/04	0	0.00	5	11.03	11.04	-5	6,005	-0.08%
2023/06/30	7	10.87	0	0.00	10.89	7	5,962	0.12%
2023/06/29	10	11.20	10	11.17	11.15	0	5,731	0.00%
2023/06/27	0	0.00	20	11.21	11.15	-20	5,706	-0.35%
2023/06/26	10	11.23	3	11.23	11.22	7	5,688	0.12%
2023/06/21	10	11.18	0	0.00	11.16	10	5,622	0.18%
2023/06/16	0	0.00	6	11.04	11.08	-6	5,455	-0.11%
2023/06/15	1	10.94	0	0.00	10.90	1	5,340	0.02%
2023/06/14	6	10.87	20	10.87	10.86	-14	5,286	-0.26%
2023/06/09	20	10.92	0	0.00	10.93	20	5,215	0.38%
2023/06/08	13	10.76	20	10.77	10.78	-7	5,183	-0.14%
2023/06/07	10	11.18	10	11.13	11.18	0	4,958	0.00%
2023/06/06	20	10.99	0	0.00	10.96	20	4,892	0.41%
2023/06/05	5	10.95	20	10.96	10.95	-15	4,817	-0.31%
2023/05/31	20	10.98	3	11.03	11.04	17	4,493	0.38%
2023/05/30	1	10.91	20	10.88	10.92	-19	4,333	-0.44%
2023/05/29	10	10.73	0	0.00	10.74	10	4,164	0.24%
2023/05/26	10	10.61	0	0.00	10.65	10	3,934	0.25%
2023/05/25	1	10.72	10	10.74	10.70	-9	3,932	-0.23%
2023/05/24	10	10.86	0	0.00	10.89	10	3,842	0.26%
2023/05/23	1	10.81	10	10.82	10.81	-9	3,738	-0.24%
2023/05/22	10	10.98	0	0.00	10.99	10	3,518	0.28%
2023/05/19	10	11.05	0	0.00	11.08	10	3,499	0.29%
2023/05/17	10	11.33	0	0.00	11.34	10	3,333	0.30%
2023/05/16	10	11.41	0	0.00	11.44	10	3,229	0.31%
2023/05/09	10	11.52	0	0.00	11.52	10	3,014	0.33%
2023/05/08	10	11.74	10	11.73	11.78	0	2,929	0.00%
2023/05/05	10	11.83	0	0.00	11.82	10	2,948	0.34%
2023/05/04	10	12.00	0	0.00	12.00	10	2,938	0.34%
2023/05/02	10	11.54	0	0.00	11.55	10	2,775	0.36%
2023/04/28	0	0.00	10	11.67	11.75	-10	2,690	-0.37%
2023/04/21	10	11.71	0	0.00	11.78	10	2,497	0.40%
2023/04/18	1	11.51	0	0.00	11.51	1	2,443	0.04%
2023/04/14	0	0.00	10	12.00	12.02	-10	2,299	-0.43%
2023/04/13	10	12.16	0	0.00	12.17	10	2,256	0.44%
2023/04/12	0	0.00	10	12.16	12.18	-10	2,250	-0.44%
2023/03/31	10	11.70	0	0.00	11.71	10	2,049	0.49%
2023/03/29	0	0.00	10	11.63	11.70	-10	2,010	-0.50%
2023/03/28	0	0.00	5	11.70	11.76	-5	2,002	-0.25%
2023/03/27	5	12.19	0	0.00	12.19	5	1,964	0.25%
2023/03/23	10	12.05	0	0.00	12.04	10	1,952	0.51%
2023/03/21	0	0.00	10	12.15	12.17	-10	1,914	-0.52%
2023/03/20	10	12.04	0	0.00	12.30	10	1,907	0.52%
2023/03/17	0	0.00	10	11.89	12.03	-10	1,899	-0.53%
2023/03/15	10	11.66	0	0.00	11.71	10	1,824	0.55%
2022/11/10	0	0.00	10	10.06	10.13	-10	615	-1.62%
2022/11/09	10	9.97	0	0.00	10.02	10	593	1.69%