元大台灣高息低波 (00713)-元大-長庚券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.6	53.59	0.3	53.65	53.60	5.4	11,741	0.05%
2025/01/20	3.6	53.31	1	53.30	53.25	2.6	11,794	0.02%
2025/01/17	4.1	53.30	1.5	53.27	53.25	2.6	11,686	0.02%
2025/01/16	7.4	53.28	1	53.25	53.20	6.4	11,722	0.05%
2025/01/15	5.4	52.98	1.1	53.09	52.85	4.4	11,695	0.04%
2025/01/14	6.1	52.92	0	0.00	53.00	6.1	11,688	0.05%
2025/01/13	7.6	52.47	79.4	52.55	52.60	-71.8	11,741	-0.61%
2025/01/10	6.8	52.88	0	0.00	52.85	6.8	11,620	0.06%
2025/01/09	9.7	53.22	0.1	53.55	53.05	9.7	11,659	0.08%
2025/01/08	4.9	53.45	0.7	53.51	53.45	4.2	11,640	0.04%
2025/01/07	10.9	53.61	0.2	53.67	53.55	10.8	11,737	0.09%
2025/01/06	3.8	53.54	10.1	53.65	53.55	-6.3	11,778	-0.05%
2025/01/03	9.5	53.07	0	0.00	53.00	9.5	11,801	0.08%
2025/01/02	8.6	53.03	0	0.00	53.00	8.6	11,931	0.07%
2024/12/31	5.2	53.24	0.3	53.25	53.15	4.9	11,925	0.04%
2024/12/30	2.5	53.67	0.2	53.75	53.60	2.3	11,959	0.02%
2024/12/27	13.4	53.76	0.7	53.77	53.75	12.7	12,117	0.10%
2024/12/26	8.4	53.91	0	54.05	53.85	8.4	12,211	0.07%
2024/12/25	3.5	53.90	0.6	53.95	53.85	3	12,263	0.02%
2024/12/24	8.7	53.91	1	54.05	53.75	7.7	12,302	0.06%
2024/12/23	9.1	53.85	3.1	53.90	53.85	6.1	12,366	0.05%
2024/12/20	14.5	53.44	0	0.00	53.35	14.5	12,362	0.12%
2024/12/19	11.3	53.73	0	53.80	53.70	11.3	12,245	0.09%
2024/12/18	25	54.00	5	54.10	54.00	20	12,212	0.16%
2024/12/17	43.6	54.22	4.2	54.10	54.00	39.4	12,218	0.32%
2024/12/16	14.2	55.81	4.4	55.71	55.65	9.8	12,239	0.08%
2024/12/13	17.8	55.61	0	0.00	55.60	17.8	12,336	0.14%
2024/12/12	27.7	55.93	201	55.86	55.80	-173.3	12,311	-1.41%	大賣/鉅額交易
2024/12/11	6.6	55.82	2	55.85	55.80	4.6	12,366	0.04%
2024/12/10	6.1	55.89	0.7	56.05	55.85	5.4	12,406	0.04%
2024/12/09	8.6	55.93	4.8	55.92	55.90	3.7	12,354	0.03%
2024/12/06	19.3	55.95	0	0.00	55.85	19.3	12,380	0.16%
2024/12/05	15.6	55.80	0	0.00	55.75	15.6	12,338	0.13%
2024/12/04	12.4	55.56	0	0.00	55.55	12.4	12,382	0.10%
2024/12/03	13.3	55.84	0.5	56.15	55.60	12.8	12,748	0.10%
2024/12/02	18.2	55.62	0	0.00	55.65	18.2	12,645	0.14%
2024/11/29	8.2	55.00	0	0.00	54.95	8.2	12,712	0.06%
2024/11/28	9.6	55.10	0.4	55.30	55.05	9.2	12,665	0.07%
2024/11/27	3.7	55.38	10	55.50	55.35	-6.3	12,526	-0.05%
2024/11/26	15.9	55.57	0.3	55.65	55.50	15.6	12,505	0.12%
2024/11/25	2	55.78	2	55.80	55.80	0	12,428	0.00%
2024/11/22	8.5	55.48	3	55.42	55.35	5.5	12,474	0.04%
2024/11/21	31.2	55.09	0	0.00	55.20	31.2	12,421	0.25%
2024/11/20	9.4	55.27	0.2	55.45	55.25	9.2	12,329	0.07%
2024/11/19	5.4	55.25	0	0.00	55.25	5.4	12,314	0.04%
2024/11/18	8.2	55.34	6.3	55.51	55.20	1.9	12,184	0.02%
2024/11/15	9.9	55.70	0.5	55.85	55.55	9.4	11,997	0.08%
2024/11/14	50.2	55.58	0	0.00	55.50	50.2	12,008	0.42%
2024/11/13	32	55.76	0	0.00	55.85	32	11,877	0.27%
2024/11/12	39.7	55.99	0.6	56.05	55.95	39.1	11,745	0.33%
2024/11/11	53.6	56.20	3	56.10	56.30	50.6	11,397	0.44%
2024/11/08	50.5	56.62	1.2	56.51	56.40	49.3	11,234	0.44%
2024/11/07	7.3	56.48	0.1	56.65	56.45	7.2	11,171	0.06%
2024/11/06	29.9	56.58	0	0.00	56.50	29.9	11,101	0.27%
2024/11/05	10	56.61	0	0.00	56.65	10	11,100	0.09%
2024/11/04	10.4	56.48	0	0.00	56.50	10.4	11,306	0.09%
2024/11/01	37.3	56.46	7.3	56.45	56.55	30	11,791	0.25%
2024/10/30	13.6	56.88	0	0.00	56.80	13.6	11,756	0.12%
2024/10/29	42.1	56.80	1	56.85	56.80	41.1	11,736	0.35%
2024/10/28	4.3	57.30	33.2	57.30	57.20	-28.9	11,537	-0.25%
2024/10/25	37.8	57.32	0.6	57.27	57.15	37.3	11,732	0.32%
2024/10/24	11.1	57.16	1	57.25	57.35	10.1	11,763	0.09%
2024/10/23	17.1	57.20	6	57.30	57.10	11.1	11,986	0.09%
2024/10/22	17.3	57.29	0.6	57.45	57.40	16.7	12,002	0.14%
2024/10/21	7.6	57.41	1	57.56	57.35	6.5	12,225	0.05%
2024/10/18	0.1	57.50	11	57.55	57.40	-10.9	12,536	-0.09%
2024/10/17	10	57.21	0	57.30	57.20	10	12,565	0.08%
2024/10/16	13.7	56.87	23.9	56.90	56.80	-10.3	12,645	-0.08%
2024/10/15	1.2	56.98	3.1	56.97	57.10	-1.9	12,528	-0.02%
2024/10/14	18.4	56.68	21	56.60	56.70	-2.7	12,589	-0.02%
2024/10/11	6	56.68	6	56.78	56.60	0	12,527	0.00%
2024/10/09	13.2	56.64	3	56.70	56.65	10.2	12,538	0.08%
2024/10/08	19.3	56.62	1	56.70	56.70	18.3	12,603	0.15%
2024/10/07	8.1	56.97	4.2	56.86	56.95	3.9	12,656	0.03%
2024/10/04	22.7	56.89	3.3	56.92	56.80	19.4	12,766	0.15%
2024/10/01	27.5	57.10	2.2	57.01	57.05	25.4	12,706	0.20%
2024/09/30	24.6	57.55	20	57.41	57.40	4.6	12,697	0.04%
2024/09/27	27	57.68	0	57.85	57.60	26.9	12,727	0.21%
2024/09/26	15.2	57.75	0.1	57.70	57.65	15.2	12,737	0.12%
2024/09/25	24	57.65	0	0.00	57.55	24	12,796	0.19%
2024/09/24	13.9	57.27	0.1	57.16	57.35	13.8	12,869	0.11%
2024/09/23	12.5	57.04	1	57.05	57.05	11.5	13,021	0.09%
2024/09/20	23.3	56.86	0.3	57.15	56.75	23.1	13,144	0.18%
2024/09/19	23.2	56.74	5	56.74	56.65	18.2	13,154	0.14%
2024/09/18	57.8	56.91	1	56.85	56.70	56.8	13,154	0.43%
2024/09/16	8	58.22	5	58.20	58.25	3	12,849	0.02%
2024/09/13	16.8	58.12	1	58.10	58.15	15.8	12,705	0.12%
2024/09/12	14.3	57.97	0	0.00	57.90	14.3	12,976	0.11%
2024/09/11	25.1	57.73	0	0.00	57.50	25.1	13,371	0.19%
2024/09/10	17.4	57.69	0.1	57.90	57.65	17.3	13,506	0.13%
2024/09/09	13.4	57.26	0	0.00	57.65	13.4	13,557	0.10%
2024/09/06	9	57.59	0	0.00	57.65	9	13,616	0.07%
2024/09/05	24.1	57.69	0	0.00	57.40	24.1	13,633	0.18%
2024/09/04	49.3	57.57	0	0.00	57.45	49.3	13,611	0.36%
2024/09/03	11.7	58.50	8	58.40	58.60	3.7	13,150	0.03%
2024/09/02	19.9	58.40	0.4	58.54	58.45	19.5	13,124	0.15%
2024/08/30	0.5	58.31	1	58.30	58.25	-0.5	13,033	0.00%
2024/08/29	10.8	57.97	0.8	58.08	58.10	9.9	13,237	0.07%
2024/08/28	3.3	58.01	0	0.00	58.10	3.3	13,229	0.02%
2024/08/27	2.1	57.94	5.2	57.77	58.15	-3.1	13,188	-0.02%
2024/08/26	4.1	57.92	15.2	57.85	57.95	-11.1	13,197	-0.08%
2024/08/23	3.1	57.50	4.2	57.47	57.90	-1.1	13,127	-0.01%
2024/08/22	13.1	57.73	1.1	57.67	57.65	11.9	13,134	0.09%
2024/08/21	8.7	57.81	0.2	57.77	57.75	8.4	13,141	0.06%
2024/08/20	3.6	57.88	0.3	57.95	57.80	3.3	13,078	0.03%
2024/08/19	2.1	57.75	0	0.00	57.70	2.1	13,067	0.02%
2024/08/16	2.3	57.61	5.8	57.81	57.60	-3.6	13,023	-0.03%
2024/08/15	8.3	57.34	1.2	57.62	57.20	7	12,978	0.05%
2024/08/14	2.2	57.40	0.5	57.35	57.45	1.7	12,993	0.01%
2024/08/13	5.7	56.71	2.8	56.76	56.85	3	12,964	0.02%
2024/08/12	8.2	56.66	0.1	56.80	56.75	8.1	12,956	0.06%
2024/08/09	6.3	56.30	7.4	56.28	56.20	-1.1	12,937	-0.01%
2024/08/08	9.5	55.51	5	55.29	55.40	4.5	12,840	0.03%
2024/08/07	21.6	55.69	4.6	55.83	55.80	17	12,749	0.13%
2024/08/06	15.9	54.32	0	54.65	54.70	15.9	12,545	0.13%
2024/08/05	46.3	54.05	32	54.25	53.65	14.3	12,252	0.12%
2024/08/02	17.4	56.91	6	56.92	56.80	11.4	11,581	0.10%
2024/08/01	7	57.56	0.2	57.55	57.70	6.8	11,443	0.06%
2024/07/31	1.3	57.00	7	57.13	57.20	-5.7	11,408	-0.05%
2024/07/30	12	56.89	2	56.58	57.00	10	11,376	0.09%
2024/07/29	17.3	57.43	0	0.00	57.45	17.3	11,135	0.16%
2024/07/26	23.1	57.41	4	57.38	57.60	19.1	11,010	0.17%
2024/07/23	33.8	57.95	0.4	58.04	58.10	33.4	10,801	0.31%
2024/07/22	20.1	57.09	26.2	57.10	57.25	-6.1	10,726	-0.06%
2024/07/19	41.3	57.91	10.6	57.52	57.75	30.7	10,459	0.29%
2024/07/18	10.2	58.29	12.9	58.42	58.65	-2.6	10,086	-0.03%
2024/07/17	14.6	58.59	28.1	58.55	58.30	-13.5	10,005	-0.13%
2024/07/16	11.9	58.68	8	58.56	58.55	3.9	9,897	0.04%
2024/07/15	14.7	58.45	1.1	58.45	58.45	13.6	9,967	0.14%
2024/07/12	18.2	58.40	2	58.45	58.35	16.2	9,855	0.16%
2024/07/11	37.3	58.35	10.6	58.40	58.40	26.7	9,782	0.27%
2024/07/10	13	58.16	8	58.35	58.20	5	9,792	0.05%
2024/07/09	7.7	58.50	2.3	58.56	58.40	5.4	9,637	0.06%
2024/07/08	161.3	58.91	8.6	58.87	58.90	152.7	9,378	1.63%	大買/鉅額交易
2024/07/05	1.1	59.26	8.3	59.20	59.20	-7.2	9,111	-0.08%
2024/07/04	14	58.94	28.9	58.96	59.00	-14.9	9,006	-0.17%
2024/07/03	11	58.50	1	58.45	58.80	10	8,836	0.11%
2024/07/02	17.4	58.06	6	58.30	58.50	11.4	8,715	0.13%
2024/07/01	41	58.05	7	58.16	58.15	34	8,630	0.39%
2024/06/28	3.8	57.86	12	57.80	57.75	-8.2	8,505	-0.10%
2024/06/27	50.5	57.63	0	0.00	57.70	50.5	8,327	0.61%
2024/06/26	39.9	58.01	0	0.00	57.90	39.9	8,135	0.49%
2024/06/25	7.4	58.01	2.1	57.96	58.05	5.3	7,949	0.07%
2024/06/24	7.3	58.08	3	58.08	58.25	4.3	7,808	0.05%
2024/06/21	35.2	58.42	0	0.00	58.45	35.2	7,695	0.46%
2024/06/20	11	58.36	14.7	58.40	58.40	-3.8	7,565	-0.05%
2024/06/19	22	58.36	0	0.00	58.30	22	7,449	0.29%
2024/06/18	17.8	59.35	0.1	59.47	59.40	17.6	7,048	0.25%
2024/06/17	16.8	59.16	0.2	59.30	59.25	16.7	6,515	0.26%
2024/06/14	41.6	59.00	0	0.00	59.10	41.6	6,250	0.67%
2024/06/13	11.8	58.87	50.2	58.95	58.85	-38.4	6,120	-0.63%
2024/06/12	59.2	58.40	1.5	58.50	58.50	57.7	5,943	0.97%
2024/06/11	6	58.22	1	58.25	58.25	5	5,838	0.09%
2024/06/07	3.5	58.20	0	0.00	58.25	3.5	5,758	0.06%
2024/06/06	1.3	58.03	0.1	58.16	58.15	1.2	5,708	0.02%
2024/06/05	23.7	57.76	0	0.00	57.75	23.7	5,602	0.42%
2024/06/04	24.4	57.66	0.1	57.75	57.65	24.3	5,625	0.43%
2024/06/03	18.6	57.63	0.1	57.70	57.75	18.5	5,421	0.34%
2024/05/31	0.1	57.50	0	0.00	57.40	0.1	5,443	0.00%
2024/05/30	5.6	57.27	0.2	57.30	57.20	5.4	5,477	0.10%
2024/05/29	1.6	57.79	2.2	57.65	57.60	-0.6	5,512	-0.01%
2024/05/28	0.6	58.01	1	58.10	58.00	-0.4	5,486	-0.01%
2024/05/27	1.2	58.10	11.2	58.01	58.05	-10	5,458	-0.18%
2024/05/24	9	57.41	0	0.00	57.55	9	5,439	0.17%
2024/05/23	12.4	57.61	1.2	57.66	57.60	11.2	5,449	0.21%
2024/05/22	11	57.51	0.3	57.59	57.70	10.8	5,489	0.20%
2024/05/21	13	57.18	0	0.00	57.15	13	5,469	0.24%
2024/05/20	2.7	57.29	1.1	57.35	57.20	1.6	5,435	0.03%
2024/05/17	8.5	57.73	0	0.00	57.50	8.5	5,349	0.16%
2024/05/16	0	0.00	3.2	57.80	57.85	-3.2	5,327	-0.06%
2024/05/15	8	57.38	90	57.45	57.20	-82	5,347	-1.53%
2024/05/14	5	57.30	4	57.15	57.25	1	5,403	0.02%
2024/05/13	0.3	57.10	0	0.00	57.00	0.3	5,441	0.01%
2024/05/10	88.5	56.90	3	56.90	57.00	85.5	5,414	1.58%
2024/05/09	0.1	56.94	0	0.00	56.85	0.1	5,404	0.00%
2024/05/08	17	56.84	2.9	57.09	57.15	14.1	5,397	0.26%
2024/05/07	1.5	57.02	0.2	57.08	57.00	1.3	5,386	0.02%
2024/05/06	22.2	56.92	11	56.95	57.00	11.2	5,377	0.21%
2024/05/03	17.1	56.65	0	0.00	56.45	17.1	5,351	0.32%
2024/05/02	0.5	56.35	5.1	56.40	56.40	-4.6	5,382	-0.08%
2024/04/30	6.1	56.27	1	56.25	56.20	5.1	5,376	0.09%
2024/04/29	3	56.03	8.2	56.05	56.20	-5.2	5,394	-0.10%
2024/04/26	2	55.45	0.3	55.35	55.45	1.7	5,404	0.03%
2024/04/25	4.2	55.00	3	55.05	55.10	1.2	5,460	0.02%
2024/04/24	5	54.90	0.2	55.00	55.20	4.8	5,486	0.09%
2024/04/23	8	54.43	0	0.00	54.45	8	5,569	0.14%
2024/04/22	5.1	54.50	2	54.60	54.55	3.1	5,608	0.06%
2024/04/19	8.7	54.24	4.4	53.90	54.40	4.3	5,579	0.08%
2024/04/18	0	0.00	4.4	54.98	55.20	-4.4	5,453	-0.08%
2024/04/17	7.7	54.51	0.3	54.60	54.55	7.5	5,419	0.14%
2024/04/16	10.1	54.12	6	54.30	54.05	4.1	5,445	0.07%
2024/04/15	1.1	55.06	6	55.20	55.20	-4.9	5,329	-0.09%
2024/04/12	13	55.26	3.2	55.11	55.35	9.8	5,341	0.18%
2024/04/11	1.2	55.03	0	0.00	55.20	1.2	5,371	0.02%
2024/04/10	1.1	55.40	3	55.25	55.30	-1.9	5,394	-0.03%
2024/04/09	0.1	55.20	1.3	55.29	55.25	-1.2	5,474	-0.02%
2024/04/08	9.1	54.90	2.2	54.81	55.15	7	5,492	0.13%
2024/04/03	9.5	54.86	0	0.00	54.75	9.5	5,469	0.17%
2024/04/02	0	0.00	0.2	54.95	54.85	-0.2	5,480	0.00%
2024/04/01	0	54.70	0	0.00	54.65	0	5,508	0.00%
2024/03/29	8	54.70	3	54.70	54.55	5	5,555	0.09%
2024/03/28	0	0.00	0.1	55.10	54.80	-0.1	5,604	0.00%
2024/03/27	5	54.40	0	0.00	54.65	5	5,638	0.09%
2024/03/26	1.4	53.86	5	54.00	54.00	-3.6	5,696	-0.06%
2024/03/25	2.1	54.38	0.2	54.55	54.55	1.9	5,681	0.03%
2024/03/22	1.1	54.79	2.2	54.53	54.55	-1.1	5,785	-0.02%
2024/03/21	16.5	54.96	0.1	54.80	55.10	16.4	5,819	0.28%
2024/03/20	2.4	54.54	1	54.80	54.55	1.4	5,900	0.02%
2024/03/18	0.7	53.81	1	53.75	53.95	-0.3	5,920	0.00%
2024/03/15	7	54.24	7.1	54.33	54.35	-0.1	5,877	0.00%
2024/03/14	5.3	54.03	1.1	53.91	54.00	4.2	5,838	0.07%
2024/03/13	3.5	54.00	6	54.10	54.25	-2.5	5,817	-0.04%
2024/03/12	8.2	53.30	0.3	53.60	53.65	7.9	5,798	0.14%
2024/03/11	0	0.00	15.9	52.77	52.80	-15.9	5,805	-0.27%
2024/03/08	11.5	53.03	1.2	52.82	52.65	10.3	5,833	0.18%
2024/03/07	0.3	52.81	1.3	52.83	52.90	-1	5,753	-0.02%
2024/03/06	12.8	52.52	2.2	52.39	52.70	10.6	5,683	0.19%
2024/03/05	1	52.16	0.5	52.30	52.25	0.6	5,617	0.01%
2024/03/04	0	52.05	31.5	51.82	51.90	-31.5	5,566	-0.57%
2024/03/01	3.7	51.44	0.5	51.48	51.40	3.2	5,476	0.06%
2024/02/27	1.3	51.23	16	51.46	51.25	-14.7	5,428	-0.27%
2024/02/26	0	51.15	0	0.00	51.40	0	5,392	0.00%
2024/02/23	9.8	51.29	0.2	51.40	51.10	9.6	5,349	0.18%
2024/02/22	0	51.25	1	51.30	51.40	-1	5,271	-0.02%
2024/02/21	1.5	51.08	0.3	51.13	51.10	1.2	5,272	0.02%
2024/02/20	8	50.95	21.2	50.95	50.95	-13.2	5,241	-0.25%
2024/02/19	0	0.00	28.1	50.75	50.95	-28.1	5,230	-0.54%
2024/02/16	0	0.00	16	50.48	50.50	-16	5,215	-0.31%
2024/02/15	1.4	50.18	16.7	50.23	50.30	-15.4	5,162	-0.30%
2024/02/05	25.6	49.90	7	49.99	50.10	18.6	5,040	0.37%