• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃0.00%

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.634.6734.79-0.610,469-0.01%
2025/01/2000.002.734.5834.53-2.710,497-0.03%
2025/01/1600.001634.9735.07-1610,680-0.15%
2025/01/152.134.6050.234.5934.60-48.111,052-0.44%
2025/01/147.134.6474.734.6334.67-67.611,293-0.60%
2025/01/1319.134.540.334.6134.5518.811,4560.16%
2025/01/105.834.68334.6734.672.811,4290.02%
2025/01/0822.834.5400.0034.5622.811,5310.20%
2025/01/0712.834.8600.0034.8312.811,5850.11%
2025/01/0639.235.071035.0535.0929.211,4190.26%
2025/01/031.135.30235.3335.35-0.911,469-0.01%
2025/01/02435.170.735.2035.193.411,7050.03%
2024/12/31335.380.135.3035.432.911,9130.02%
2024/12/308.335.0400.0035.078.312,0650.07%
2024/12/272.435.2500.0035.252.412,1480.02%
2024/12/262.235.1300.0035.132.212,3810.02%
2024/12/250.135.2000.0035.250.112,4730.00%
2024/12/245.235.0600.0035.085.212,7710.04%
2024/12/230.335.160.235.2135.200.112,7780.00%
2024/12/207.135.1000.0035.097.112,8070.06%
2024/12/194.935.4500.0035.394.912,7170.04%
2024/12/1800.00135.8135.80-112,432-0.01%
2024/12/177.235.7600.0035.747.212,5510.06%
2024/12/160.535.8000.0035.800.512,6220.00%
2024/12/130.236.05736.0736.01-6.812,597-0.05%
2024/12/120.836.3600.0036.290.812,6610.01%
2024/12/110.136.55236.5236.52-212,691-0.02%
2024/12/10436.580.536.6036.583.512,8100.03%
2024/12/0900.00136.7536.82-112,968-0.01%
2024/12/0600.000.936.6636.68-0.912,894-0.01%
2024/12/0500.008.936.6436.64-8.912,930-0.07%
2024/12/04136.512036.5136.36-1912,920-0.15%
2024/12/0300.0011.136.8036.80-11.112,846-0.09%
2024/12/0200.007.636.5536.65-7.612,677-0.06%
2024/11/2900.0028.136.2436.31-28.112,524-0.22%
2024/11/2800.00136.1436.16-112,324-0.01%
2024/11/2700.000.236.0036.02-0.212,2910.00%
2024/11/2600.00136.0536.02-112,235-0.01%
2024/11/2500.00635.6535.65-612,092-0.05%
2024/11/2200.001035.5135.51-1012,161-0.08%
2024/11/2100.00235.5135.50-212,228-0.02%
2024/11/2000.000.135.4835.44-0.112,2360.00%
2024/11/18035.37535.4035.39-512,286-0.04%
2024/11/15635.45235.4035.37412,3560.03%
2024/11/143.235.361035.3635.39-6.912,406-0.06%
2024/11/132.435.72435.7335.70-1.612,519-0.01%
2024/11/12636.22336.2036.20312,5050.02%
2024/11/1100.001235.7635.85-1212,282-0.10%
2024/11/082.435.49235.4935.490.412,2010.00%
2024/11/07835.15435.2035.16412,3610.03%
2024/11/061.734.911234.8435.08-10.312,465-0.08%
2024/11/05135.061034.9735.07-912,231-0.07%
2024/11/0412.634.81134.8034.7811.612,7030.09%
2024/11/011.235.0400.0035.081.213,2830.01%
2024/10/301.135.2200.0035.131.113,4830.01%
2024/10/290.135.06335.0335.05-2.913,583-0.02%
2024/10/2812.135.0200.0034.9912.113,6410.09%
2024/10/252.135.27635.2835.37-3.913,497-0.03%
2024/10/245.435.05135.0435.074.413,5350.03%
2024/10/236.135.0700.0035.056.113,6990.04%
2024/10/2247.335.18935.1235.1038.313,6180.28%
2024/10/214.235.7300.0035.694.213,3660.03%
2024/10/181.436.0000.0036.001.413,2330.01%
2024/10/174.136.3700.0036.394.113,1460.03%
2024/10/16336.815.136.8336.82-2.113,172-0.02%
2024/10/1522.136.5600.0036.5722.113,2600.17%
2024/10/147.636.411.236.4036.416.413,4700.05%
2024/10/1123.136.58336.6036.5920.113,4610.15%
2024/10/094.136.67236.6636.662.113,4480.02%
2024/10/087.336.6700.0036.737.313,3820.05%
2024/10/0711.536.9000.0036.9211.513,3600.09%
2024/10/041.136.920.136.9336.90113,2960.01%
2024/10/011236.97236.9536.941013,1410.08%
2024/09/307.136.7200.0036.717.113,1320.05%
2024/09/271036.7600.0036.761013,0400.08%
2024/09/261036.9200.0036.891013,0520.08%
2024/09/253.137.160.137.1637.16313,1220.02%
2024/09/240.137.1900.0037.190.113,1990.00%
2024/09/235.237.210.137.2437.235.113,3320.04%
2024/09/200.137.300.237.3037.29-0.113,3880.00%
2024/09/19137.39337.3237.33-213,461-0.01%
2024/09/1800.000.137.5437.54-0.113,4050.00%
2024/09/16437.1800.0037.19413,3930.03%
2024/09/13537.230.337.2437.254.713,4780.04%
2024/09/126.237.1700.0037.186.213,5090.05%
2024/09/111.937.231337.2437.24-11.113,657-0.08%
2024/09/1000.00037.0037.06013,7580.00%
2024/09/09336.720.436.6936.712.613,9140.02%
2024/09/06136.79036.7836.76114,1020.01%
2024/09/0500.000.336.5936.58-0.314,1470.00%
2024/09/042.736.3700.0036.332.714,5150.02%
2024/09/0300.0040.136.2536.25-40.114,559-0.28%
2024/09/022.136.1600.0036.192.114,6610.01%
2024/08/30136.302.736.2936.31-1.714,842-0.01%
2024/08/2900.000.636.3836.34-0.615,0460.00%
2024/08/280.136.4500.0036.480.115,2060.00%
2024/08/27136.45236.4536.45-115,317-0.01%
2024/08/262036.481036.4736.501015,5200.06%
2024/08/23436.4300.0036.43415,7940.03%
2024/08/22336.501136.4936.52-815,865-0.05%
2024/08/215.136.470.336.4736.474.715,9670.03%
2024/08/20236.3000.0036.30216,0870.01%
2024/08/195.236.41236.3336.333.216,1410.02%
2024/08/16236.522036.5636.52-1816,092-0.11%
2024/08/1500.00136.4836.48-116,007-0.01%
2024/08/141036.121.736.1036.148.415,9240.05%
2024/08/13235.9700.0035.92215,9200.01%
2024/08/093135.6600.0035.643116,1430.19%
2024/08/0813.135.8900.0035.8313.115,9210.08%
2024/08/075.136.16136.1236.144.115,7750.03%
2024/08/066.636.16136.2036.245.615,6780.04%
2024/08/05336.4916.236.4736.45-13.215,285-0.09%
2024/08/021536.30036.3036.261514,6830.10%
2024/07/31135.910.635.9235.920.414,6770.00%
2024/07/303735.8500.0035.843714,7030.25%
2024/07/293035.78235.7235.782814,9940.19%
2024/07/2649.235.5500.0035.4949.215,0280.33%
2024/07/231535.7800.0035.761514,9370.10%
2024/07/224135.82135.8735.894015,1090.26%
2024/07/193435.882035.8735.861415,0950.09%
2024/07/1821.235.9000.0035.9121.215,1670.14%
2024/07/1737.135.973.535.9635.9733.615,2600.22%
2024/07/163.135.7300.0035.753.115,3370.02%
2024/07/1521.236.140.236.2036.202115,6660.13%
2024/07/123.536.1200.0036.173.515,7040.02%
2024/07/111.835.9700.0035.951.816,2390.01%
2024/07/100.135.8900.0035.900.116,8070.00%
2024/07/0900.00136.0035.97-117,085-0.01%
2024/07/08135.7800.0035.76117,2290.01%
2024/07/053.335.5800.0035.583.317,6570.02%
2024/07/04035.70135.6835.62-117,734-0.01%
2024/07/030.135.4700.0035.510.117,8460.00%
2024/07/020.335.26435.2235.27-3.718,139-0.02%
2024/07/0122.235.2800.0035.3122.218,4100.12%
2024/06/2814.235.6800.0035.6214.218,6640.08%
2024/06/27235.65135.5935.63118,7120.01%
2024/06/26035.8700.0035.91018,6780.00%
2024/06/250.135.95135.9735.98-0.918,7670.00%
2024/06/240.135.7910335.7635.77-102.918,747-0.55% 大賣/鉅額交易
2024/06/218.135.7200.0035.728.118,9380.04%
2024/06/200.835.880.435.8835.850.419,0670.00%
2024/06/1922.335.944.635.9435.9617.719,2680.09%
2024/06/18135.7800.0035.75119,4400.01%
2024/06/175.435.8200.0035.845.419,3450.03%
2024/06/146.335.8740.235.8735.82-33.919,295-0.18%
2024/06/131.235.5940.835.6135.58-39.619,268-0.21%
2024/06/111.235.2000.0035.191.219,2910.01%
2024/06/07135.5400.0035.55119,0060.01%
2024/06/060.135.65035.6235.54018,9590.00%
2024/06/0500.00635.5435.53-618,958-0.03%
2024/06/040.335.282535.3235.33-24.718,855-0.13%
2024/06/030.235.073035.0635.05-29.818,803-0.16%
2024/05/310.334.86434.8534.85-3.718,752-0.02%
2024/05/302.834.4900.0034.542.818,7190.01%
2024/05/2933.934.6000.0034.6033.918,6900.18%
2024/05/2820.234.8900.0034.8920.218,4750.11%
2024/05/272334.930.535.0134.9622.518,4720.12%
2024/05/242234.9600.0034.972218,5500.12%
2024/05/22335.17935.1735.14-618,598-0.03%
2024/05/20435.13535.1335.11-118,795-0.01%
2024/05/16135.242935.2235.23-2819,035-0.15%
2024/05/15534.902.334.8634.842.719,0780.01%
2024/05/141.234.8400.0034.841.219,8260.01%
2024/05/131.234.88134.8834.880.219,9840.00%
2024/05/10235.04535.0535.00-320,176-0.01%
2024/05/0900.00234.8734.83-220,327-0.01%
2024/05/081135.02335.0735.00820,3630.04%
2024/05/0700.0011334.9435.02-11320,392-0.55% 大賣/鉅額交易
2024/05/06434.668.534.6834.69-4.520,317-0.02%
2024/05/03534.4300.0034.41520,2390.02%
2024/05/0211.234.4000.0034.4411.220,4000.05%
2024/04/3000.00334.5034.50-320,239-0.01%
2024/04/296.234.3510.234.3334.34-420,217-0.02%
2024/04/266.434.0800.0034.076.420,2000.03%
2024/04/251234.2000.0034.181220,3750.06%
2024/04/24134.3500.0034.35120,3200.00%
2024/04/2300.001234.4234.42-1220,423-0.06%
2024/04/223.634.2100.0034.203.620,6460.02%
2024/04/190.234.422834.3134.35-27.820,756-0.13%
2024/04/1816.134.202534.1834.16-8.920,535-0.04%
2024/04/1743.734.4900.0034.4643.720,3800.21%
2024/04/1679.934.7800.0034.7679.919,9110.40%
2024/04/1552.335.1100.0035.0752.319,4960.27%
2024/04/1251.835.0500.0035.0751.819,4740.27%
2024/04/11118.535.14635.1535.16112.519,5100.58% 大買/鉅額交易
2024/04/1020.135.52135.5535.5319.119,4500.10%
2024/04/091.335.3400.0035.421.319,6060.01%
2024/04/0840.235.2400.0035.2440.219,8310.20%
2024/04/0360.935.45135.4435.4159.919,6720.30%
2024/04/02117.835.6600.0035.59117.819,4520.61% 大買/鉅額交易
2024/04/01235.950.535.9735.971.519,0590.01%
2024/03/2900.006835.9635.97-6819,120-0.36%
2024/03/2700.00135.6335.61-119,410-0.01%
2024/03/262.235.5400.0035.592.219,4490.01%
2024/03/255.135.68035.8235.705.119,4220.03%
2024/03/221.735.67235.5935.68-0.319,6290.00%
2024/03/2117.135.2600.0035.2517.119,7930.09%
2024/03/202135.2600.0035.322120,0270.10%
2024/03/192035.1000.0035.192020,3650.10%
2024/03/18235.10135.0935.10120,4090.00%
2024/03/156.135.0400.0035.116.120,3170.03%
2024/03/142835.31235.3035.262620,2040.13%
2024/03/1314.235.3600.0035.3414.220,4170.07%
2024/03/123.135.4700.0035.483.120,7380.01%
2024/03/1100.000.635.5135.50-0.621,0710.00%
2024/03/082.135.3900.0035.402.121,3140.01%
2024/03/07435.3900.0035.40421,5180.02%
2024/03/060.135.228035.1735.20-79.921,565-0.37%
2024/03/054.134.9700.0035.024.121,7570.02%
2024/03/040.735.0000.0034.980.721,9500.00%
2024/03/0119.634.9200.0034.9419.621,9860.09%
2024/02/295.835.020.335.0334.995.522,0400.02%
2024/02/276.135.012435.0035.03-17.922,080-0.08%
2024/02/26435.29435.3035.29022,1170.00%
2024/02/232734.92234.9234.932522,0470.11%
2024/02/2221.134.8500.0034.8521.122,1120.10%
2024/02/211.234.8200.0034.841.222,1340.01%
2024/02/200.834.7200.0034.730.822,1670.00%
2024/02/196.534.7500.0034.756.522,2070.03%
2024/02/1611.134.790.134.8334.811122,2190.05%
2024/02/1518.934.801334.7934.825.921,9810.03%
2024/02/05435.382935.4135.46-2521,235-0.12%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音