台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.322.7922.76-0.3328-0.09%
2024/06/030.222.1500.0022.180.24010.05%
2024/05/170.121.8900.0021.830.14570.02%
2024/03/1300.001.123.2523.40-1.1493-0.22%
2023/12/0800.00419.6019.56-4559-0.72%
2023/10/12419.5800.0019.6643621.10%
2023/05/1900.00418.2318.23-4218-1.83%
2023/05/10218.1000.0018.1122230.89%
2023/04/21318.3300.0018.2232481.21%
2023/04/180.118.6600.0018.540.12510.02%
2023/02/06118.3900.0018.2812050.49%
2022/10/19215.2700.0015.2522960.67%
2022/09/0600.00117.8417.73-1246-0.41%
2022/07/0700.001016.5116.50-10235-4.26%
2022/07/011116.7000.0016.61112504.39%
2022/06/1300.00118.0218.05-1231-0.43%
2022/04/2100.00119.3219.27-1286-0.35%
2022/04/11119.4600.0019.3112900.34%
2022/02/25119.7000.0019.7013450.29%
2022/02/10120.000.820.0420.020.33920.06%
2022/01/0500.000.620.0019.83-0.6668-0.09%
2021/12/2800.00019.8019.7206940.00%
2021/12/2200.001019.5819.59-10716-1.40%
2021/12/15019.4500.0019.4207260.00%
2021/12/01119.2800.0019.3917340.14%
2021/11/301019.4300.0019.31107301.37%
2021/11/170.219.7400.0019.740.27030.03%
2021/11/15119.5500.0019.6816960.14%
2021/11/0800.00119.4819.49-1690-0.14%
2021/10/290.119.3500.0019.340.16810.01%
2021/10/2500.00119.1919.24-1646-0.15%
2021/10/210.119.2500.0019.110.16280.02%
2021/10/18121.1500.0021.1514990.20%
2021/10/08120.5000.0020.5014460.22%
2021/09/22120.4800.0020.5214250.23%
2021/08/3100.00120.8020.91-1436-0.23%
2021/08/1700.00020.6420.4804510.00%
2021/08/1300.000.121.0120.96-0.1445-0.02%
2021/08/0600.00221.6121.62-2475-0.42%
2021/07/08221.6300.0021.5526300.32%
2021/05/20120.65120.6020.5507650.00%
2021/05/170.120.2000.0019.770.17850.01%
2021/04/22122.3500.0021.9017300.14%
2021/04/13221.7500.0021.4427150.28%
2021/03/31121.1000.0021.1016960.14%
2021/02/2400.000.120.0319.92-0.1739-0.02%
2021/02/2300.000.119.9020.00-0.1725-0.02%
2021/02/2200.000.119.6519.80-0.1713-0.02%
2021/01/2600.000.218.9118.75-0.2678-0.04%
2021/01/2200.000.618.7218.75-0.6671-0.09%
2021/01/2000.001.318.5418.47-1.3661-0.20%
2021/01/13118.9200.0018.9316620.15%
2021/01/1200.000.318.8018.76-0.3665-0.05%
2021/01/0800.000.218.7318.80-0.2666-0.03%
2020/12/0800.00118.0017.99-1622-0.16%
2020/10/2800.000.116.5716.59-0.1632-0.02%
2020/10/27116.570.916.7116.570.16340.02%
2020/10/07117.3000.0017.3116000.17%
2020/09/11117.2500.0017.2916280.16%
2020/08/250.817.8700.0017.870.86220.13%
2020/08/20117.7000.0017.1816130.16%
2020/08/180.617.8300.0017.830.66070.10%
2020/07/29117.3600.0017.3716600.15%
2020/06/29117.0500.0017.0317220.14%
2020/02/21118.3000.0018.2714850.21%
2020/02/07118.1100.0018.0714890.20%
2020/01/1700.00118.5918.59-1451-0.22%
2019/12/1800.00118.4018.43-1519-0.19%
2019/11/07118.3500.0018.3415270.19%
2019/10/22118.0200.0018.0615460.18%
2019/10/15118.4600.0018.4615120.19%
2019/10/08118.4700.0018.4815140.19%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音