元大AAA至A公司債 (00751B)-元大-長庚券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
32.52
漲跌
▲0.45
漲幅
+1.40%
成交量
11,108張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	1	32.50	2	32.40	32.52	-1	10,556	-0.01%
2025/04/11	2	31.99	2	32.04	32.00	0	10,511	0.00%
2025/04/10	0	0.00	5.4	33.07	33.06	-5.4	10,356	-0.05%
2025/04/09	2.6	31.68	3	31.40	31.53	-0.4	10,051	0.00%
2025/04/08	0.1	33.18	23	33.18	33.19	-23	9,335	-0.25%
2025/04/07	0.5	33.68	2	33.88	33.60	-1.5	9,001	-0.02%
2025/04/02	0	0.00	1	34.32	34.32	-1	8,250	-0.01%
2025/03/31	1	34.14	0	0.00	34.14	1	8,278	0.01%
2025/03/28	0.3	33.80	0	0.00	33.80	0.3	8,115	0.00%
2025/03/27	3.1	33.82	19	33.80	33.80	-15.9	8,192	-0.19%
2025/03/26	2	33.99	0	0.00	33.98	2	8,331	0.02%
2025/03/24	12.3	34.17	0	0.00	34.15	12.3	8,551	0.14%
2025/03/21	0.2	34.38	0	0.00	34.29	0.2	8,655	0.00%
2025/03/20	3.4	34.90	1	34.93	34.90	2.4	8,789	0.03%
2025/03/19	2	34.56	1	34.56	34.55	1	8,740	0.01%
2025/03/17	0	34.34	0	0.00	34.30	0	8,816	0.00%
2025/03/14	3	34.20	0	0.00	34.18	3	8,816	0.03%
2025/03/13	4.2	34.15	0	0.00	34.15	4.2	8,836	0.05%
2025/03/12	0.3	34.25	0	0.00	34.31	0.3	8,666	0.00%
2025/03/11	1	34.73	8	34.69	34.67	-7	8,585	-0.08%
2025/03/10	2	34.49	8	34.49	34.46	-6	8,584	-0.07%
2025/03/07	1	34.58	0	0.00	34.58	1	8,705	0.01%
2025/03/06	5.1	34.42	0	0.00	34.42	5.1	8,825	0.06%
2025/03/05	0.3	34.51	0	0.00	34.50	0.3	8,848	0.00%
2025/03/04	0	0.00	3	35.00	34.91	-3	8,847	-0.03%
2025/03/03	0	0.00	3	34.68	34.71	-3	8,607	-0.03%
2025/02/27	0	0.00	16	34.70	34.72	-16	8,604	-0.19%
2025/02/26	0	0.00	9	34.61	34.50	-9	8,473	-0.11%
2025/02/25	0	0.00	18	34.27	34.29	-18	8,221	-0.22%
2025/02/24	0	34.01	0	0.00	33.98	0	8,091	0.00%
2025/02/21	1	33.80	9	33.83	33.90	-8	8,000	-0.10%
2025/02/20	0	0.00	37	33.82	33.82	-37	7,979	-0.46%
2025/02/19	0	33.83	5	33.78	33.77	-5	7,909	-0.06%
2025/02/18	11	33.88	2	33.90	33.90	9	7,910	0.11%
2025/02/17	6	33.89	0	0.00	33.90	6	7,960	0.08%
2025/02/13	0.5	33.57	2	33.51	33.51	-1.5	8,177	-0.02%
2025/02/12	0.1	33.85	6	33.75	33.74	-6	8,209	-0.07%
2025/02/10	0.1	34.00	0	0.00	34.00	0.1	8,361	0.00%
2025/02/07	0.6	34.20	0	0.00	34.16	0.6	8,799	0.01%
2025/02/06	0	0.00	50	34.31	34.25	-50	8,874	-0.56%
2025/02/04	0.3	33.80	0.4	33.87	33.84	-0.1	9,058	0.00%
2025/01/22	0	0.00	1.6	33.48	33.59	-1.6	8,827	-0.02%
2025/01/20	0	33.41	1	33.45	33.33	-1	8,873	-0.01%
2025/01/16	0	0.00	1	33.39	33.39	-1	9,094	-0.01%
2025/01/15	0.1	32.94	0	0.00	32.97	0.1	9,430	0.00%
2025/01/14	0.1	33.02	0	0.00	33.04	0.1	9,583	0.00%
2025/01/13	7.2	32.94	0.3	32.98	32.95	6.9	9,792	0.07%
2025/01/10	1.2	33.05	0	0.00	33.05	1.2	9,770	0.01%
2025/01/09	1	33.12	0	0.00	33.13	1	9,766	0.01%
2025/01/08	0.6	32.94	0	0.00	32.95	0.6	9,812	0.01%
2025/01/07	7	33.22	0	0.00	33.22	7	9,885	0.07%
2025/01/06	6.3	33.45	0	0.00	33.45	6.3	9,790	0.06%
2025/01/03	2	33.69	9	33.72	33.72	-7	9,762	-0.07%
2025/01/02	0.3	33.50	50	33.55	33.58	-49.7	9,955	-0.50%
2024/12/31	3.1	33.80	0.1	33.71	33.81	3	10,078	0.03%
2024/12/30	1.9	33.44	0	0.00	33.45	1.9	10,214	0.02%
2024/12/25	6.2	33.61	22	33.60	33.65	-15.8	10,237	-0.15%
2024/12/24	17.3	33.49	0	0.00	33.49	17.3	10,443	0.17%
2024/12/23	1.2	33.61	0	0.00	33.61	1.2	10,461	0.01%
2024/12/20	17.2	33.54	0	0.00	33.55	17.2	10,503	0.16%
2024/12/19	16.4	33.83	54.3	33.86	33.84	-37.9	10,365	-0.37%
2024/12/18	8	34.22	3	34.18	34.21	5	10,201	0.05%
2024/12/17	1.3	34.21	0	0.00	34.17	1.3	10,349	0.01%
2024/12/16	0.2	34.71	0	0.00	34.71	0.2	10,414	0.00%
2024/12/13	0.6	34.95	3	34.93	34.89	-2.5	10,401	-0.02%
2024/12/12	11.2	35.19	0	0.00	35.14	11.2	10,361	0.11%
2024/12/11	16.3	35.39	0	0.00	35.41	16.3	10,416	0.16%
2024/12/10	9	35.49	0.7	35.51	35.50	8.3	10,559	0.08%
2024/12/09	0	0.00	4	35.66	35.72	-4	10,637	-0.04%
2024/12/06	2	35.62	15	35.57	35.61	-13	10,886	-0.12%
2024/12/05	0	0.00	7	35.54	35.55	-7	11,021	-0.06%
2024/12/04	1.2	35.39	0	0.00	35.29	1.2	11,089	0.01%
2024/12/03	0	0.00	6	35.74	35.68	-6	11,059	-0.05%
2024/12/02	1	35.55	8.5	35.47	35.53	-7.5	11,001	-0.07%
2024/11/29	0	0.00	5	35.19	35.22	-5	10,964	-0.05%
2024/11/28	0	0.00	5.2	35.09	35.11	-5.2	10,956	-0.05%
2024/11/27	4	34.87	10	34.91	34.92	-6	10,953	-0.05%
2024/11/26	0	0.00	1	35.00	34.93	-1	10,968	-0.01%
2024/11/25	0	0.00	4	34.61	34.57	-4	10,950	-0.04%
2024/11/22	0	34.44	5	34.40	34.43	-5	11,019	-0.05%
2024/11/20	1	34.42	77.3	34.37	34.37	-76.3	11,125	-0.69%
2024/11/19	0	34.38	1	34.37	34.38	-1	11,189	-0.01%
2024/11/18	0.6	34.33	0	0.00	34.34	0.6	11,242	0.01%
2024/11/15	1.6	34.41	0	0.00	34.36	1.6	11,392	0.01%
2024/11/14	8.2	34.30	0	0.00	34.32	8.2	11,493	0.07%
2024/11/13	0.4	34.72	2	34.64	34.67	-1.6	11,530	-0.01%
2024/11/11	0	0.00	1	34.70	34.85	-1	11,426	-0.01%
2024/11/08	0.4	34.54	3.8	34.52	34.54	-3.4	11,356	-0.03%
2024/11/06	4.2	33.87	4.1	34.09	34.14	0.1	11,644	0.00%
2024/11/05	0	0.00	0.2	34.23	34.23	-0.2	11,369	0.00%
2024/11/04	20.5	33.94	0	0.00	33.94	20.5	11,612	0.18%
2024/11/01	9.3	34.26	0	0.00	34.28	9.3	11,867	0.08%
2024/10/30	2.1	34.38	0	0.00	34.36	2.1	11,987	0.02%
2024/10/29	0.1	34.28	0	0.00	34.30	0.1	12,108	0.00%
2024/10/28	6.2	34.19	0	0.00	34.19	6.2	12,186	0.05%
2024/10/25	15.1	34.49	0	0.00	34.61	15.1	12,097	0.12%
2024/10/24	2.4	34.26	0	0.00	34.31	2.4	12,159	0.02%
2024/10/23	4	34.30	0	0.00	34.28	4	12,334	0.03%
2024/10/22	10.3	34.39	0	0.00	34.33	10.3	12,269	0.08%
2024/10/21	11.3	34.93	1.6	34.93	34.93	9.7	11,983	0.08%
2024/10/18	0.6	35.24	0	0.00	35.20	0.6	11,897	0.01%
2024/10/17	4	35.66	0	0.00	35.65	4	11,809	0.03%
2024/10/16	2	35.57	1.1	35.60	35.60	0.9	11,853	0.01%
2024/10/15	8	35.33	0	0.00	35.33	8	11,914	0.07%
2024/10/14	1.2	35.15	0	0.00	35.14	1.2	11,974	0.01%
2024/10/11	15	35.38	0	0.00	35.37	15	12,029	0.12%
2024/10/09	4	35.53	1	35.59	35.47	3	12,026	0.03%
2024/10/08	3.1	35.52	0	0.00	35.56	3.1	12,055	0.03%
2024/10/07	3	35.77	1	35.78	35.77	2	12,024	0.02%
2024/10/04	14	35.79	0.3	35.81	35.81	13.7	11,979	0.11%
2024/10/01	1.1	35.87	0	0.00	35.87	1.1	11,786	0.01%
2024/09/30	3	35.67	0	0.00	35.67	3	11,812	0.03%
2024/09/27	3.2	35.66	0	0.00	35.70	3.2	11,827	0.03%
2024/09/26	4.2	35.86	0	0.00	35.83	4.2	11,920	0.04%
2024/09/25	0.2	36.09	5.1	36.09	36.08	-4.9	12,052	-0.04%
2024/09/24	16	36.20	0	0.00	36.13	16	12,064	0.13%
2024/09/23	1	36.14	0	0.00	36.13	1	12,079	0.01%
2024/09/20	4.1	36.22	0	0.00	36.24	4.1	12,075	0.03%
2024/09/18	7	36.45	0.3	36.48	36.48	6.7	11,989	0.06%
2024/09/16	3.1	36.63	0	0.00	36.65	3.1	12,016	0.03%
2024/09/13	36	36.74	1.2	36.71	36.71	34.8	12,114	0.29%
2024/09/12	14	36.70	0.2	36.70	36.69	13.8	12,214	0.11%
2024/09/11	15.1	36.80	1	36.80	36.78	14.1	12,184	0.12%
2024/09/10	0	0.00	0.1	36.53	36.58	-0.1	12,234	0.00%
2024/09/09	6	36.17	0.6	36.24	36.19	5.5	12,369	0.04%
2024/09/04	10.1	35.81	0	0.00	35.79	10.1	12,290	0.08%
2024/09/03	15	35.69	50	35.68	35.66	-35	12,246	-0.29%
2024/09/02	12.1	35.62	0	0.00	35.62	12.1	12,276	0.10%
2024/08/30	7	35.67	0	0.00	35.74	7	12,357	0.06%
2024/08/29	10	35.87	0.7	35.82	35.80	9.3	12,461	0.07%
2024/08/28	0.2	35.94	0	0.00	35.95	0.2	12,464	0.00%
2024/08/27	10	35.90	0	0.00	35.90	10	12,544	0.08%
2024/08/26	3	35.94	0	0.00	36.00	3	12,646	0.02%
2024/08/23	10	35.87	0	0.00	35.91	10	12,895	0.08%
2024/08/21	0.1	35.91	3	35.93	35.95	-2.9	13,068	-0.02%
2024/08/20	4	35.70	1	35.68	35.71	3	13,163	0.02%
2024/08/19	12	35.76	0.1	35.75	35.75	11.9	13,169	0.09%
2024/08/16	2	35.92	20	35.93	35.91	-18	13,095	-0.14%
2024/08/14	0.1	35.51	0	0.00	35.52	0.1	13,065	0.00%
2024/08/13	42	35.30	1	35.40	35.28	41	13,075	0.31%
2024/08/12	5	35.29	0	0.00	35.30	5	13,183	0.04%
2024/08/09	8.2	35.03	1	35.08	35.03	7.2	13,217	0.05%
2024/08/08	9.2	35.34	0	0.00	35.25	9.2	13,040	0.07%
2024/08/07	9.2	35.57	5.2	35.54	35.56	4	12,868	0.03%
2024/08/06	6	35.65	0	35.73	35.75	6	12,766	0.05%
2024/08/05	11	36.05	0.2	35.90	35.93	10.8	12,542	0.09%
2024/08/02	4	35.71	0	0.00	35.64	4	12,169	0.03%
2024/08/01	0	0.00	2.4	35.50	35.44	-2.4	12,089	-0.02%
2024/07/31	0.1	35.29	0	0.00	35.23	0.1	12,071	0.00%
2024/07/30	36	35.18	0	0.00	35.16	36	12,027	0.30%
2024/07/29	41	35.11	0	0.00	35.06	41	12,082	0.34%
2024/07/26	33.3	34.93	0	0.00	34.80	33.3	12,028	0.28%
2024/07/23	30	35.09	0	0.00	35.11	30	11,830	0.25%
2024/07/22	20	35.15	0	0.00	35.24	20	11,897	0.17%
2024/07/19	30	35.21	0	0.00	35.20	30	11,898	0.25%
2024/07/18	35	35.20	25.2	35.22	35.23	9.8	11,920	0.08%
2024/07/17	10.1	35.28	0.1	35.29	35.28	9.9	11,877	0.08%
2024/07/16	1.3	35.04	0.6	35.02	35.03	0.7	11,961	0.01%
2024/07/12	0.4	34.91	4	34.90	34.92	-3.6	12,307	-0.03%
2024/07/11	0	0.00	0	34.75	34.70	0	12,396	0.00%
2024/07/10	25.2	34.66	0	0.00	34.66	25.2	12,730	0.20%
2024/07/09	1	34.77	14	34.73	34.73	-13	12,819	-0.10%
2024/07/08	1	34.53	0	0.00	34.49	1	12,882	0.01%
2024/07/05	2	34.31	0	0.00	34.32	2	13,191	0.02%
2024/07/04	12.5	34.41	37.3	34.43	34.35	-24.8	13,247	-0.19%
2024/07/02	4.3	34.01	1	34.03	34.03	3.3	13,551	0.02%
2024/07/01	10.2	34.08	0	0.00	34.14	10.2	13,578	0.08%
2024/06/28	8	34.45	1	34.45	34.46	7	13,611	0.05%
2024/06/27	2	34.44	0	0.00	34.45	2	13,600	0.01%
2024/06/26	5	34.72	0	0.00	34.74	5	13,557	0.04%
2024/06/24	1.2	34.58	0	0.00	34.60	1.2	13,784	0.01%
2024/06/21	19.3	34.55	0	0.00	34.55	19.3	13,919	0.14%
2024/06/20	12.6	34.73	0.4	34.72	34.71	12.2	13,894	0.09%
2024/06/19	0	0.00	39.2	35.27	35.32	-39.2	13,908	-0.28%
2024/06/18	10.2	35.13	42	35.11	35.11	-31.8	14,041	-0.23%
2024/06/14	5.2	35.15	1	35.16	35.13	4.2	13,995	0.03%
2024/06/13	0	0.00	0.8	34.88	34.86	-0.8	14,099	-0.01%
2024/06/12	0	0.00	0.7	34.63	34.64	-0.7	14,386	-0.01%
2024/06/11	31.3	34.40	0.4	34.45	34.42	30.9	14,575	0.21%
2024/06/07	1	34.83	3	34.82	34.83	-2	14,554	-0.01%
2024/06/06	0	0.00	51	34.87	34.85	-51	14,658	-0.35%
2024/06/05	2	34.81	137.7	34.81	34.76	-135.7	14,649	-0.93%	大賣/鉅額交易
2024/06/03	2	34.21	9	34.27	34.26	-7	14,553	-0.05%
2024/05/30	8.3	33.68	0	0.00	33.75	8.3	14,567	0.06%
2024/05/29	12.3	33.80	0	0.00	33.81	12.3	14,577	0.08%
2024/05/28	4.1	34.14	0	0.00	34.12	4.1	14,407	0.03%
2024/05/27	8	34.20	0	0.00	34.20	8	14,393	0.06%
2024/05/24	2.3	34.19	0	0.00	34.20	2.3	14,477	0.02%
2024/05/21	4.1	34.31	0	0.00	34.31	4.1	14,562	0.03%
2024/05/20	15	34.37	0	0.00	34.37	15	14,554	0.10%
2024/05/16	0	0.00	5	34.57	34.55	-5	14,709	-0.03%
2024/05/15	1.4	34.22	0	0.00	34.14	1.4	14,781	0.01%
2024/05/14	1	34.14	0	0.00	34.15	1	15,507	0.01%
2024/05/13	0.2	34.21	5	34.18	34.17	-4.8	15,691	-0.03%
2024/05/10	2	34.35	10	34.32	34.31	-8	15,845	-0.05%
2024/05/09	1	34.15	0	0.00	34.15	1	15,956	0.01%
2024/05/08	8	34.35	0	0.00	34.33	8	16,060	0.05%
2024/05/06	2	33.98	0	0.00	34.01	2	16,070	0.01%
2024/05/03	0.1	33.77	12	33.75	33.76	-11.9	15,975	-0.07%
2024/05/02	7.2	33.78	0	0.00	33.77	7.2	16,064	0.04%
2024/04/30	0	0.00	20	33.83	33.85	-20	16,058	-0.12%
2024/04/29	0.2	33.70	4.2	33.69	33.68	-4	16,083	-0.03%
2024/04/26	0.1	33.41	0	0.00	33.43	0.1	16,114	0.00%
2024/04/25	2.7	33.59	0	0.00	33.56	2.7	16,270	0.02%
2024/04/24	8.1	33.73	0	0.00	33.75	8.1	16,241	0.05%
2024/04/23	20	33.84	0	0.00	33.83	20	16,316	0.12%
2024/04/22	16.1	33.58	0	0.00	33.60	16.1	16,336	0.10%
2024/04/19	5.1	33.80	0	0.00	33.79	5.1	16,304	0.03%
2024/04/17	7	33.39	0	0.00	33.41	7	16,007	0.04%