台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00338.738.85-3365,355-0.05%
2024/11/18928.72928.768.76064,8310.00%
2024/11/15258.661768.748.74-15164,306-0.23% 大賣/鉅額交易
2024/11/14308.89198.958.791163,7010.02%
2024/11/1338.84358.868.79-3263,187-0.05%
2024/11/121539.47319.449.1312261,9470.20% 大買/鉅額交易
2024/11/111309.40509.399.488060,9850.13% 大買/
2024/11/0822310.1000.009.9922359,5710.37% 大買/鉅額交易
2024/11/07209.8200.009.812057,9170.03%
2024/11/06359.79229.919.461357,2710.02%
2024/11/05329.5419.609.913155,8370.06%
2024/11/0429.5100.009.43255,2620.00%
2024/11/0159.3800.009.45555,3640.01%
2024/10/3049.50109.489.31-655,028-0.01%
2024/10/2900.0039.979.69-354,203-0.01%
2024/10/25109.5719.659.77953,0360.02%
2024/10/2429.6800.009.55252,5850.00%
2024/10/23129.7259.9910.04751,8210.01%
2024/10/2200.0019.739.65-150,8970.00%
2024/10/21109.8300.009.701050,2940.02%
2024/10/1859.3800.009.65548,8700.01%
2024/10/1769.6819.649.56547,7270.01%
2024/10/16109.6219.499.58946,5300.02%
2024/10/15510.2800.009.94545,2520.01%
2024/10/14210.34510.5310.66-344,011-0.01%
2024/10/11610.2900.0010.30642,4880.01%
2024/10/0914510.908910.1910.655641,1670.14% 大買/
2024/10/0818112.5038412.9911.30-20336,146-0.56% 大買/大賣/鉅額交易
2024/10/0734114.3234213.9514.12-130,2140.00% 大買/大賣/
2024/10/0415012.13812.3512.9614226,4410.54% 大買/鉅額交易
2024/10/016210.7000.0010.446223,2920.27%
2024/09/30611.03310.8711.20321,8120.01%
2024/09/271729.81219.8610.0515119,1020.79% 大買/鉅額交易
2024/09/24207.8700.008.092016,0480.12%
2024/07/1000.0057.807.70-524,418-0.02%
2024/05/3128.2628.458.26028,2210.00%
2024/05/3000.0048.358.14-428,756-0.01%
2024/05/2928.5000.008.40228,5390.01%
2024/05/27208.5400.008.552028,6240.07%
2024/05/2400.00108.548.51-1028,555-0.04%
2024/05/2129.4000.009.14228,5030.01%
2024/05/1700.0039.299.27-328,539-0.01%
2024/05/1600.00709.059.15-7028,628-0.24%
2024/05/1438.9700.008.93329,1870.01%
2024/05/10148.64108.568.72429,3010.01%
2024/05/0828.3400.008.26229,9960.01%
2024/05/0748.3700.008.37430,4200.01%
2024/05/0300.001898.328.32-18930,770-0.61% 大賣/鉅額交易
2024/04/2927.921007.847.81-9831,448-0.31%
2024/04/2677.6400.007.74731,6590.02%
2024/04/2500.00807.457.31-8031,414-0.25%
2024/04/1916.5800.006.56131,4470.00%
2024/04/03206.92207.036.92030,5680.00%
2024/04/01406.8800.006.974030,6530.13%
2024/03/22216.8100.006.742130,5420.07%
2024/03/19206.9500.006.902029,7350.07%
2024/03/18106.9700.007.001029,5670.03%
2024/03/15836.80106.816.777329,3330.25%
2024/03/1400.00207.087.04-2029,297-0.07%
2024/03/1357.0800.007.11528,9610.02%
2024/03/11126.5700.006.671228,4000.04%
2024/03/0526.4700.006.40228,0850.01%
2024/03/0416.68206.686.67-1927,592-0.07%
2024/03/0116.5600.006.69127,4140.00%
2024/02/2926.7000.006.69227,0160.01%
2024/02/2100.0046.626.86-425,757-0.02%
2024/02/1946.38206.556.33-1625,283-0.06%
2024/02/0555.8300.005.83524,1420.02%
2024/02/0135.7900.005.92323,3750.01%
2024/01/31125.8600.005.731222,7540.05%
2024/01/24406.0600.005.884020,3320.20%
2024/01/16206.3300.006.332018,2830.11%
2024/01/0900.0016.676.56-117,827-0.01%
2024/01/08206.8100.006.572017,8080.11%
2024/01/0400.0017.026.99-117,292-0.01%
2024/01/0300.0016.997.01-117,471-0.01%
2023/12/2516.8500.006.84117,7700.01%
2023/12/21207.0700.007.132017,3180.12%
2023/12/19207.1200.007.122017,3970.11%
2023/12/18207.2300.007.182017,6390.11%
2023/12/1500.00407.407.29-4017,746-0.23%
2023/12/14207.1500.007.052017,5260.11%
2023/12/12507.1000.007.115017,7480.28%
2023/12/11226.9100.006.782217,6920.12%
2023/12/08207.1000.007.102017,4080.11%
2023/12/0417.4500.007.46116,9250.01%
2023/12/0117.6200.007.64116,8660.01%
2023/11/2947.7400.007.66417,1800.02%
2023/11/2727.9400.007.96217,0180.01%
2023/11/1717.9000.007.89117,8030.01%
2023/11/1047.8300.007.81418,5930.02%
2023/11/0928.0900.008.07218,5680.01%
2023/11/0758.1700.008.17519,0840.03%
2023/10/2700.0087.667.83-819,593-0.04%
2023/10/2687.5600.007.47819,9560.04%
2023/10/2500.0027.897.71-220,121-0.01%
2023/10/2427.4400.007.41220,0950.01%
2023/10/2387.42107.457.39-220,080-0.01%
2023/10/2027.6100.007.58220,2640.01%
2023/10/0318.0100.007.96119,8290.01%
2023/09/2628.3000.008.30219,6880.01%
2023/09/2158.3600.008.26519,5270.03%
2023/09/2028.5700.008.53219,2680.01%
2023/09/19318.6800.008.653119,1700.16%
2023/09/18408.7200.008.734019,1680.21%
2023/09/1500.00709.008.97-7019,252-0.36%
2023/09/14308.7300.008.773019,1090.16%
2023/09/11208.7300.008.942019,2920.10%
2023/09/07208.9700.008.962019,1200.10%
2023/09/0500.00309.359.35-3018,816-0.16%
2023/09/0400.00109.609.56-1018,746-0.05%
2023/08/30409.2000.009.114018,6900.21%
2023/08/2900.00209.119.16-2018,693-0.11%
2023/08/25208.7100.008.612018,7950.11%
2023/08/2300.00508.508.53-5018,606-0.27%
2023/08/22318.3400.008.343118,5780.17%
2023/08/21568.42308.588.422618,8240.14%
2023/08/1818.7500.008.78118,6210.01%
2023/08/17238.76209.008.93318,4230.02%
2023/08/1429.2919.259.24118,3580.01%
2023/08/04210.6200.0010.65217,7200.01%
2023/08/0200.0012010.7010.38-12017,512-0.69% 大賣/鉅額交易
2023/08/0100.00211.0210.89-217,229-0.01%
2023/07/3100.008411.1211.10-8416,962-0.50%
2023/07/2800.002910.5210.58-2916,549-0.18%
2023/07/2700.00510.3010.26-516,545-0.03%
2023/07/0419.6200.009.57115,8780.01%
2023/06/21409.4300.009.384016,7760.24%
2023/06/19209.98109.989.991016,7630.06%
2023/06/161010.2900.0010.351016,7940.06%
2023/06/1519.8400.009.90116,7820.01%
2023/06/0900.0029.439.43-217,045-0.01%
2023/06/0519.0400.009.05118,0030.01%
2023/06/0218.8200.009.04117,9990.01%
2023/06/0118.6200.008.68117,8830.01%
2023/05/3018.6600.008.55117,3940.01%
2023/05/2519.1300.008.86117,6880.01%
2023/05/2419.4600.009.44117,4510.01%
2023/05/2329.8900.009.83217,2490.01%
2023/05/1949.7600.009.71417,2500.02%
2023/05/1539.8039.9010.10016,8000.00%
2023/05/10239.9500.009.992316,6640.14%
2023/05/0389.8700.009.85816,9160.05%
2023/05/027010.1500.0010.247016,7690.42%
2023/04/27310.0300.0010.04316,7730.02%
2023/04/253810.0000.009.903816,7830.23%
2023/04/24310.5000.0010.39316,6850.02%
2023/04/21210.8000.0010.71216,7090.01%
2023/04/20511.0400.0010.98516,6510.03%
2023/04/1400.00511.1011.05-517,247-0.03%
2023/04/13510.6800.0010.89517,4510.03%
2023/04/12211.1000.0011.08217,1760.01%
2023/04/06511.1100.0011.07517,1410.03%
2023/03/2100.00210.1910.19-216,645-0.01%
2023/03/10610.3300.0010.16616,9650.04%
2023/03/061011.7800.0011.761016,7020.06%
2023/02/21312.1000.0012.08316,2830.02%
2023/02/1600.00212.8912.89-216,575-0.01%
2023/02/081012.8700.0012.821017,1160.06%
2023/02/03413.6200.0013.28416,9480.02%
2023/01/31213.8200.0013.54216,6250.01%
2023/01/171213.61213.5113.481016,5210.06%
2023/01/1300.00213.4813.42-216,512-0.01%
2023/01/1200.00313.7313.24-316,663-0.02%
2023/01/10513.2300.0013.28516,2040.03%
2023/01/0400.004012.0712.01-4015,767-0.25%
2022/12/2900.00311.0911.08-315,227-0.02%
2022/12/2700.00111.1511.13-115,080-0.01%
2022/12/26110.8500.0010.85115,0410.01%
2022/12/23210.7700.0010.95215,2260.01%
2022/12/22110.9000.0011.16115,1200.01%
2022/11/2900.00109.339.56-1012,048-0.08%
2022/11/28108.5200.008.491011,6640.09%
2022/11/2400.0029.229.05-211,303-0.02%
2022/11/2328.9900.009.06211,2290.02%
2022/11/1800.0019.919.74-110,747-0.01%
2022/11/1719.30159.649.41-1410,637-0.13%
2022/11/161510.0000.009.751510,4730.14%
2022/11/0200.0047.687.68-48,542-0.05%
2022/10/2847.0600.006.7448,1470.05%
2022/10/2600.0017.297.24-18,147-0.01%
2022/10/2516.77376.827.00-368,058-0.45%
2022/10/24217.98347.327.12-137,943-0.16%
2022/10/2028.0900.008.1927,5980.03%
2022/10/1800.0028.888.84-27,372-0.03%
2022/10/1728.4200.008.4827,3310.03%
2022/10/1400.0028.989.00-27,247-0.03%
2022/10/1218.2800.008.2817,0870.01%
2022/10/1118.7600.008.7416,9780.01%
2022/10/0319.2900.009.2716,8650.01%
2022/09/3059.5359.569.4806,8410.00%
2022/09/2839.8500.009.8236,7480.04%
2022/09/22110.4000.0010.4016,6830.01%
2022/09/21110.9100.0010.9616,6310.02%
2022/09/192811.0500.0011.02286,7720.41%
2022/09/151011.891011.9111.8306,6180.00%
2022/09/142211.8900.0011.81226,6880.33%
2022/09/1300.002112.3912.41-216,662-0.32%
2022/09/0800.00711.8011.80-76,743-0.10%
2022/09/072011.6400.0011.68206,8360.29%
2022/09/052012.002011.9911.8807,0900.00%
2022/08/301012.71712.7712.6437,4150.04%
2022/08/2900.00212.8112.83-27,489-0.03%
2022/08/262013.0400.0012.93207,5320.27%
2022/08/25512.20512.2612.2007,4250.00%
2022/08/24712.1700.0011.8377,4370.09%
2022/08/23212.2200.0012.1627,3740.03%
2022/08/22112.15112.3912.3907,3750.00%
2022/08/19112.31112.4612.4507,4000.00%
2022/08/18112.4000.0012.4217,4250.01%
2022/08/17212.6400.0012.6427,4530.03%
2022/08/16712.681012.5412.50-37,441-0.04%
2022/08/151012.801012.8012.8107,4430.00%
2022/08/12512.67512.7412.8607,4270.00%
2022/08/11512.2800.0012.4557,4230.07%
2022/08/09112.5000.0012.6617,3210.01%
2022/08/08112.6200.0012.5917,3520.01%
2022/08/05312.7200.0012.7237,3600.04%
2022/08/03512.38612.2612.38-17,451-0.01%
2022/08/01112.6900.0012.8217,3630.01%
2022/07/0100.002615.7815.30-266,904-0.38%
2022/06/302616.042315.7915.9736,8680.04%
2022/06/291916.0700.0015.83196,8160.28%
2022/06/28316.18315.7815.9906,7020.00%
2022/06/27416.2900.0016.3346,6050.06%
2022/06/2400.00815.5815.57-86,438-0.12%
2022/06/16914.93914.5714.3306,3790.00%
2022/06/1000.00614.5715.29-66,131-0.10%
2022/06/09215.4000.0015.3526,0950.03%
2022/06/07414.4300.0014.2445,8950.07%
2022/05/23612.90612.4612.4905,3520.00%
2022/05/1800.001012.4612.49-105,194-0.19%
2022/05/171012.2400.0012.38105,1290.19%
2022/05/1300.002511.5911.47-254,973-0.50%
2022/05/12111.5000.0011.2214,9130.02%
2022/05/1100.00711.9712.10-74,763-0.15%
2022/05/10311.0700.0011.4434,6980.06%
2022/05/06212.2800.0012.0724,5220.04%
2022/05/051013.431113.4313.38-14,382-0.02%
2022/05/041013.2500.0013.19104,3110.23%
2022/05/03113.842013.7613.93-194,225-0.45%
2022/04/291013.70213.6313.4684,1330.19%
2022/04/2800.00112.3812.05-14,027-0.02%
2022/04/271011.631011.7811.9103,9860.00%
2022/04/26511.811112.1812.06-63,924-0.15%
2022/04/25611.96312.1311.8733,8710.08%
2022/04/211012.9900.0012.78103,7080.27%
2022/04/18113.9000.0013.8813,4860.03%
2022/04/15114.1000.0014.1213,4900.03%
2022/04/14314.3800.0014.3733,5090.09%
2022/04/13114.0000.0014.2113,5150.03%
2022/04/12113.6400.0014.0813,5200.03%
2022/04/11113.9300.0013.7313,4660.03%
2022/04/08414.5700.0014.6743,3580.12%
2022/04/07215.0700.0014.8823,2720.06%
2022/04/0600.00115.5215.52-13,223-0.03%
2022/04/01114.48914.7114.78-83,144-0.25%
2022/03/31115.15615.1815.04-53,085-0.16%
2022/03/30215.2900.0015.3823,0630.07%
2022/03/29814.7800.0014.8583,0170.27%
2022/03/28414.07214.5114.6622,9870.07%
2022/03/251314.5300.0014.43132,9180.45%
2022/03/2400.001115.6915.56-112,803-0.39%
2022/03/2300.000.215.8015.80-0.22,731-0.01%
2022/03/21514.7700.0014.1552,6070.19%
2022/03/177.214.2500.0014.307.22,4420.29%
2022/03/16411.4000.0011.4042,2680.18%
中信中國50正2 相關文章
中信中國50正2 相關影音