元大臺灣ESG永續 (00850)-元大-長庚券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.6	46.63	46.64	-0.6	1,341	-0.05%
2025/01/20	0.1	45.98	0	0.00	46.07	0.1	1,340	0.01%
2025/01/17	0	0.00	0.1	45.64	45.67	-0.1	1,341	-0.01%
2025/01/13	0.4	45.07	0	0.00	44.89	0.4	1,329	0.03%
2025/01/10	0.6	45.85	0	0.00	45.93	0.6	1,291	0.05%
2025/01/09	0.1	46.42	0	0.00	45.99	0.1	1,269	0.00%
2025/01/08	0	0.00	0	46.67	46.60	0	1,253	0.00%
2025/01/07	0	0.00	2.2	46.95	46.90	-2.2	1,241	-0.18%
2025/01/06	0	0.00	1	46.55	46.50	-1	1,226	-0.08%
2025/01/02	1	45.58	0	0.00	45.17	1	1,205	0.08%
2024/12/31	0	0.00	0.1	45.59	45.71	-0.1	1,203	-0.01%
2024/12/30	4	45.96	0.1	46.03	45.97	3.9	1,203	0.33%
2024/12/26	0	0.00	3.7	46.02	46.06	-3.7	1,225	-0.30%
2024/12/25	1	45.95	0.1	45.98	46.04	0.9	1,238	0.07%
2024/12/24	2	45.96	4	46.01	45.90	-2	1,292	-0.15%
2024/12/23	1.1	45.72	0.2	45.75	45.82	0.9	1,342	0.07%
2024/12/20	1.3	45.16	1.1	45.04	45.00	0.2	1,330	0.02%
2024/12/19	1.1	45.10	0	0.00	45.28	1.1	1,327	0.08%
2024/12/18	0.1	45.65	3.1	45.84	45.72	-3	1,317	-0.23%
2024/12/17	0	0.00	11.4	45.83	45.65	-11.4	1,312	-0.87%
2024/12/16	0	0.00	10.1	45.92	45.57	-10.1	1,319	-0.76%
2024/12/12	2	45.67	0	0.00	45.63	2	1,302	0.15%
2024/12/11	0	45.32	0.2	45.49	45.29	-0.2	1,308	-0.01%
2024/12/10	0	0.00	0.5	45.70	45.62	-0.5	1,311	-0.04%
2024/12/09	0	0.00	0.4	45.82	45.85	-0.4	1,323	-0.03%
2024/12/05	0.1	45.78	1.6	45.87	45.85	-1.5	1,341	-0.11%
2024/11/29	0.4	44.04	0	0.00	44.20	0.4	1,377	0.03%
2024/11/28	0.2	44.05	0.2	44.27	44.09	0	1,373	0.00%
2024/11/27	0.3	44.64	0.8	44.70	44.30	-0.5	1,348	-0.03%
2024/11/26	0.2	44.94	0	0.00	44.86	0.2	1,335	0.02%
2024/11/25	1.1	45.81	0	0.00	45.46	1.1	1,313	0.08%
2024/11/22	0	0.00	0	45.30	45.43	0	1,305	0.00%
2024/11/21	1.3	44.81	0	0.00	44.77	1.3	1,309	0.10%
2024/11/20	0	0.00	0	45.40	45.09	0	1,289	0.00%
2024/11/19	0	0.00	0.4	45.24	45.30	-0.4	1,280	-0.03%
2024/11/18	1.2	44.85	0	0.00	44.81	1.2	1,277	0.09%
2024/11/15	0.1	45.96	1	45.87	45.85	-0.9	1,256	-0.07%
2024/11/08	0	0.00	0.5	47.34	47.24	-0.5	1,219	-0.04%
2024/11/07	0.2	46.80	0.5	46.91	47.02	-0.3	1,223	-0.02%
2024/11/06	0.4	46.61	7	46.72	46.52	-6.6	1,230	-0.54%
2024/11/05	0.2	46.22	0	0.00	46.26	0.2	1,245	0.02%
2024/11/04	1.5	45.84	0	0.00	46.16	1.5	1,288	0.12%
2024/11/01	1.5	45.47	0	0.00	45.58	1.5	1,388	0.11%
2024/10/30	1	45.85	0	0.00	45.93	1	1,396	0.07%
2024/10/29	2	45.92	2	45.83	45.85	0	1,399	0.00%
2024/10/25	2	46.74	0	0.00	46.85	2	1,378	0.15%
2024/10/24	0	46.65	0	0.00	46.46	0	1,388	0.00%
2024/10/22	1	46.83	0.9	46.90	46.91	0.1	1,385	0.00%
2024/10/21	0	0.00	1.1	47.10	46.95	-1.1	1,430	-0.07%
2024/10/18	0	0.00	3.5	46.95	46.93	-3.5	1,457	-0.24%
2024/10/17	2	46.10	0.1	46.16	46.25	1.9	1,474	0.13%
2024/10/16	1.1	46.15	0.2	45.86	46.03	0.9	1,500	0.06%
2024/10/15	0	0.00	0.1	46.51	46.55	-0.1	1,502	-0.01%
2024/10/14	0	0.00	1	45.86	45.84	-1	1,509	-0.07%
2024/10/11	0	0.00	0.2	45.67	45.73	-0.2	1,532	-0.01%
2024/10/09	5	45.34	0.5	45.37	45.32	4.5	1,544	0.29%
2024/10/08	2	44.89	0.5	44.99	45.05	1.5	1,549	0.10%
2024/10/07	5	44.92	16	45.08	45.20	-11	1,556	-0.71%
2024/10/04	0	0.00	1.8	44.50	44.45	-1.8	1,561	-0.11%
2024/10/01	7	44.44	0.7	44.47	44.50	6.3	1,563	0.40%
2024/09/30	1	44.58	0	44.80	44.41	1	1,577	0.06%
2024/09/27	0	0.00	1	45.81	45.43	-1	1,564	-0.06%
2024/09/26	0	0.00	1	45.52	45.50	-1	1,561	-0.06%
2024/09/25	0	0.00	0.5	45.00	45.09	-0.5	1,517	-0.03%
2024/09/24	0	0.00	1.1	44.35	44.55	-1.1	1,471	-0.08%
2024/09/23	0	0.00	0.1	44.18	44.23	-0.1	1,479	-0.01%
2024/09/20	1	44.07	1.8	44.11	43.99	-0.8	1,490	-0.05%
2024/09/19	0.1	43.56	1.8	43.42	43.57	-1.8	1,506	-0.12%
2024/09/18	0	0.00	1	43.06	43.08	-1	1,526	-0.07%
2024/09/16	0.1	43.44	5	43.22	43.45	-4.9	1,534	-0.32%
2024/09/13	0	0.00	1.2	43.24	43.22	-1.2	1,537	-0.08%
2024/09/12	0	0.00	0.3	43.11	43.08	-0.3	1,551	-0.02%
2024/09/11	5	42.00	1	42.09	41.93	4	1,570	0.25%
2024/09/10	0	0.00	0.5	42.07	42.05	-0.5	1,574	-0.03%
2024/09/09	2.2	41.95	0	0.00	42.06	2.2	1,568	0.14%
2024/09/06	0	0.00	1.2	42.65	42.66	-1.2	1,563	-0.07%
2024/09/05	0.2	42.19	0.9	42.49	42.16	-0.7	1,562	-0.04%
2024/09/04	2.3	42.29	0.8	42.28	42.00	1.5	1,569	0.09%
2024/09/03	0	0.00	6.4	43.94	43.88	-6.4	1,534	-0.41%
2024/09/02	0	0.00	1.2	44.11	44.11	-1.2	1,561	-0.07%
2024/08/30	5	44.12	25.5	44.20	44.17	-20.5	1,561	-1.31%
2024/08/29	2	44.10	5	44.11	44.00	-3	1,575	-0.19%
2024/08/28	1.1	43.85	2.1	44.23	44.35	-1	1,585	-0.06%
2024/08/27	0	0.00	0.3	43.98	43.89	-0.3	1,598	-0.02%
2024/08/22	0.2	44.00	0	43.95	43.90	0.2	1,622	0.01%
2024/08/21	0.1	44.25	0	0.00	44.10	0.1	1,637	0.00%
2024/08/20	10	44.61	1	44.59	44.42	9	1,639	0.55%
2024/08/19	1	44.51	0	0.00	44.38	1	1,644	0.06%
2024/08/16	0	0.00	2.3	44.33	44.36	-2.3	1,645	-0.14%
2024/08/15	5	44.21	0	0.00	44.11	5	1,634	0.31%
2024/08/14	0	44.36	0	0.00	44.37	0	1,637	0.00%
2024/08/13	0	43.92	6	43.76	43.83	-6	1,639	-0.37%
2024/08/12	0.1	44.03	1	44.02	43.75	-0.9	1,658	-0.05%
2024/08/09	0.1	43.05	1.5	43.07	43.03	-1.4	1,661	-0.08%
2024/08/07	1	42.80	0.1	42.84	42.71	0.9	1,643	0.05%
2024/08/06	3	41.17	3	41.24	41.25	0	1,618	0.00%
2024/08/05	6.4	40.71	0	0.00	39.65	6.4	1,549	0.41%
2024/08/02	1.2	44.07	0	0.00	43.49	1.2	1,442	0.08%
2024/08/01	1	45.40	0.1	45.38	45.38	0.9	1,393	0.06%
2024/07/31	10	44.54	0	0.00	44.71	10	1,408	0.71%
2024/07/30	0	44.15	4.4	44.02	44.64	-4.4	1,401	-0.32%
2024/07/29	0.2	44.72	0	0.00	44.57	0.2	1,395	0.01%
2024/07/26	0.2	44.60	0	0.00	44.51	0.2	1,387	0.01%
2024/07/23	0	0.00	2.2	45.69	45.70	-2.2	1,375	-0.16%
2024/07/22	0.2	44.81	7	45.39	44.72	-6.8	1,372	-0.50%
2024/07/19	0.1	46.16	2	46.28	45.94	-2	1,326	-0.15%
2024/07/18	2.2	46.66	9.8	46.72	46.88	-7.6	1,300	-0.59%
2024/07/17	8.1	47.73	0.2	47.90	47.61	7.9	1,275	0.62%
2024/07/16	3	47.89	0.2	48.25	48.01	2.8	1,272	0.22%
2024/07/15	0	0.00	3.4	47.93	47.95	-3.4	1,328	-0.26%
2024/07/12	2.4	48.11	0.4	48.04	47.87	2	1,316	0.15%
2024/07/11	4	48.72	0	0.00	48.89	4	1,297	0.31%
2024/07/10	0	0.00	3	48.04	48.16	-3	1,313	-0.23%
2024/07/09	0.1	47.88	5	48.00	47.96	-4.9	1,320	-0.37%
2024/07/08	2	47.54	5.5	47.89	48.00	-3.5	1,310	-0.27%
2024/07/04	0	0.00	35.3	47.00	47.00	-35.3	1,311	-2.69%
2024/07/03	0	0.00	4	46.16	46.18	-4	1,314	-0.30%
2024/07/02	6.2	45.67	0	0.00	45.65	6.2	1,318	0.47%
2024/07/01	0	0.00	4	46.24	45.99	-4	1,317	-0.30%
2024/06/28	0.1	45.71	4.1	46.10	46.01	-4	1,317	-0.30%
2024/06/27	2	45.41	0	0.00	45.61	2	1,334	0.15%
2024/06/26	5	45.79	11	45.72	45.80	-6	1,334	-0.45%
2024/06/25	7.6	45.24	0.1	45.43	45.50	7.5	1,325	0.57%
2024/06/24	8.1	45.61	1	45.50	45.52	7.1	1,311	0.54%
2024/06/21	6.6	46.36	1	46.51	46.36	5.5	1,304	0.42%
2024/06/20	21.2	46.31	0.1	46.55	46.70	21.1	1,302	1.62%
2024/06/19	0	0.00	5.2	46.00	46.18	-5.2	1,323	-0.39%
2024/06/18	0.1	44.92	0	0.00	44.98	0.1	1,352	0.01%
2024/06/17	1	44.46	3	44.41	44.42	-2	1,342	-0.15%
2024/06/14	0	44.10	0	0.00	44.37	0	1,354	0.00%
2024/06/13	0	0.00	0	44.14	44.14	0	1,371	0.00%
2024/06/12	0	0.00	1.1	43.49	43.51	-1.1	1,384	-0.08%
2024/06/11	1	43.03	7	43.20	43.02	-6	1,392	-0.43%
2024/06/07	1.1	42.93	0	0.00	42.89	1.1	1,394	0.08%
2024/06/06	0.2	43.03	0.2	43.00	43.12	-0.1	1,418	0.00%
2024/06/05	1.3	41.95	0.1	42.05	42.12	1.2	1,410	0.09%
2024/06/04	0.1	41.86	0	0.00	41.81	0.1	1,459	0.01%
2024/06/03	1	42.38	0.6	42.40	42.44	0.4	1,511	0.03%
2024/05/31	1	41.91	2	41.93	41.70	-1	1,521	-0.06%
2024/05/30	5.1	42.11	2	42.16	41.99	3.1	1,530	0.20%
2024/05/29	5.1	43.00	0	0.00	42.75	5.1	1,549	0.33%
2024/05/27	0.1	43.20	50	43.20	43.18	-49.9	1,559	-3.20%
2024/05/24	3	42.39	0	0.00	42.48	3	1,568	0.19%
2024/05/23	3	42.61	0.4	42.57	42.59	2.6	1,603	0.16%
2024/05/22	0	0.00	1.8	42.19	42.36	-1.8	1,646	-0.11%
2024/05/21	0.1	41.72	0	0.00	41.67	0.1	1,678	0.01%
2024/05/20	0.1	41.86	0	0.00	41.80	0.1	1,687	0.01%
2024/05/17	1.2	41.87	0	0.00	41.81	1.2	1,701	0.07%
2024/05/16	29	42.47	31	42.79	42.47	-2	1,706	-0.12%
2024/05/15	1	42.32	0.1	42.17	42.15	0.9	1,706	0.05%
2024/05/14	0	41.44	2	41.65	41.67	-2	1,767	-0.11%
2024/05/13	2	41.45	0	0.00	41.44	2	1,782	0.11%
2024/05/10	1	41.02	0	0.00	41.19	1	1,789	0.06%
2024/05/09	2	41.00	0	0.00	40.88	2	1,787	0.11%
2024/05/08	0	0.00	0.2	40.84	40.92	-0.2	1,794	-0.01%
2024/05/06	1	40.80	1.2	40.59	40.63	-0.2	1,872	-0.01%
2024/04/25	2.2	39.13	0	0.00	38.99	2.2	1,990	0.11%
2024/04/19	0.4	38.54	0	0.00	38.39	0.4	2,063	0.02%
2024/04/16	0.1	39.62	3	39.48	39.22	-2.9	2,005	-0.14%
2024/04/15	1	40.30	0	0.00	40.37	1	1,972	0.05%
2024/04/12	0	0.00	0.1	40.92	40.80	-0.1	1,979	0.00%
2024/04/10	2	41.15	0	0.00	41.03	2	1,994	0.10%
2024/04/09	0	0.00	0.9	40.69	41.09	-0.9	2,051	-0.05%
2024/04/08	1	40.46	3	40.47	40.44	-2	2,057	-0.10%
2024/04/03	0.1	40.12	0	0.00	40.18	0.1	2,075	0.01%
2024/04/02	0	0.00	0.8	40.18	40.48	-0.8	2,091	-0.04%
2024/03/29	1	40.11	2	40.05	40.07	-1	2,129	-0.05%
2024/03/28	0	0.00	0.1	39.95	40.00	-0.1	2,144	0.00%
2024/03/25	0	0.00	0.1	39.90	39.85	-0.1	2,182	-0.01%
2024/03/19	0	0.00	3.3	39.02	39.16	-3.3	2,201	-0.15%
2024/03/18	0	0.00	4	38.98	39.21	-4	2,210	-0.18%
2024/03/15	0	0.00	11.1	38.91	38.92	-11.1	2,209	-0.50%
2024/03/14	0	0.00	1	39.23	39.20	-1	2,200	-0.05%
2024/03/13	0	0.00	1.5	39.21	39.21	-1.5	2,205	-0.07%
2024/03/12	0	0.00	2	38.85	39.07	-2	2,215	-0.09%
2024/03/11	1	38.66	0	0.00	38.64	1	2,211	0.05%
2024/03/08	1.1	38.98	0.1	39.11	38.79	1	2,231	0.05%
2024/03/07	0	38.35	3	38.47	38.43	-3	2,212	-0.14%
2024/03/06	0	0.00	0.8	37.74	37.90	-0.8	2,165	-0.04%
2024/03/05	0.4	37.68	1.4	37.73	37.69	-1	2,161	-0.05%
2024/03/04	0	0.00	0.7	37.34	37.41	-0.7	2,160	-0.03%
2024/03/01	0	0.00	2.8	36.78	36.70	-2.8	2,154	-0.13%
2024/02/29	0.1	36.62	0.7	36.68	36.78	-0.6	2,183	-0.03%
2024/02/26	2	37.18	0.1	37.12	37.22	1.9	2,184	0.09%
2024/02/23	0	0.00	0.3	37.15	37.15	-0.3	2,175	-0.01%
2024/02/22	0	36.85	1	36.92	36.94	-1	2,171	-0.05%
2024/02/21	1	36.65	0	0.00	36.65	1	2,158	0.04%
2024/02/20	0	0.00	0.2	36.78	36.78	-0.2	2,213	-0.01%
2024/02/19	1.4	36.57	0	0.00	36.62	1.4	2,249	0.06%
2024/02/16	0.3	36.63	0	0.00	36.61	0.3	2,325	0.01%
2024/02/15	0	0.00	12.2	36.65	36.68	-12.2	2,356	-0.52%
2024/02/05	0	0.00	2	35.52	35.56	-2	2,339	-0.09%
2024/02/02	0	0.00	1.1	35.43	35.50	-1.1	2,365	-0.05%