• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001318.7118.66-136,990-0.19%
2025/01/2100.001518.6218.59-156,962-0.22%
2025/01/201918.477.618.5318.5111.46,9860.16%
2025/01/160.218.241018.2318.28-9.86,956-0.14%
2025/01/130.117.9700.0017.760.17,0860.00%
2025/01/09118.3900.0018.2716,9940.01%
2025/01/0800.00118.7218.64-17,042-0.01%
2025/01/0600.001018.4718.46-106,936-0.14%
2024/12/30318.3400.0018.2636,8720.04%
2024/12/25818.3800.0018.3987,0100.11%
2024/12/24118.3900.0018.3016,9220.01%
2024/12/2300.00118.1518.23-17,013-0.01%
2024/12/2000.002018.1118.00-207,003-0.29%
2024/12/1600.00218.0917.88-26,821-0.03%
2024/12/13017.8700.0017.9206,7530.00%
2024/12/101017.732317.7717.77-136,780-0.19%
2024/12/0900.00417.7317.76-46,778-0.06%
2024/12/050.317.7500.0017.820.36,8760.00%
2024/12/04617.5900.0017.6666,8760.09%
2024/12/03117.4500.0017.4317,0130.01%
2024/11/29416.9500.0017.0446,9630.06%
2024/11/287.316.8200.0016.827.36,9060.10%
2024/11/27417.2600.0017.0446,7570.06%
2024/11/260.317.340.217.3517.340.16,6800.00%
2024/11/25117.680.117.6317.530.96,6740.01%
2024/11/21317.34117.2917.3326,6990.03%
2024/11/2000.00117.5217.43-16,702-0.01%
2024/11/19517.5800.0017.5256,7180.07%
2024/11/188.717.3100.0017.258.76,7010.13%
2024/11/15417.9000.0018.0646,5880.06%
2024/11/146.517.9400.0017.876.56,6050.10%
2024/11/126.318.4000.0018.176.36,4050.10%
2024/11/114.518.5400.0018.574.56,3030.07%
2024/11/072.118.640.318.5618.591.86,3570.03%
2024/11/060.518.3300.0018.390.56,4210.01%
2024/11/051.518.1100.0018.081.56,5240.02%
2024/11/015.117.7700.0018.115.17,0720.07%
2024/10/30918.2900.0018.2397,3380.12%
2024/10/291.118.2600.0018.191.17,3700.01%
2024/10/28318.8000.0018.6037,3420.04%
2024/10/231018.7900.0018.73107,6390.13%
2024/10/2200.000.218.8518.86-0.27,6790.00%
2024/10/2100.00618.7918.82-67,964-0.08%
2024/10/17118.5000.0018.5818,1450.01%
2024/10/16018.7100.0018.5808,2510.00%
2024/10/150.518.83218.8118.81-1.58,266-0.02%
2024/10/1420.518.5600.0018.5620.58,2320.25%
2024/10/0900.00118.2318.21-18,443-0.01%
2024/10/08118.0500.0018.0718,4650.01%
2024/10/07818.0700.0018.1188,6330.09%
2024/10/040.117.8600.0017.850.18,6790.00%
2024/09/302.717.9300.0017.822.78,8050.03%
2024/09/2700.002.418.5118.40-2.48,736-0.03%
2024/09/26018.401.418.3818.35-1.48,725-0.02%
2024/09/2500.00218.2418.19-28,863-0.02%
2024/09/230.417.6700.0017.660.48,7830.00%
2024/09/130.317.7600.0017.660.39,3350.00%
2024/09/113.117.1600.0017.123.19,5820.03%
2024/09/10117.1300.0017.2019,6120.01%
2024/09/09817.12117.1417.2079,6760.07%
2024/09/06517.2600.0017.5059,8550.05%
2024/09/0510.717.2900.0017.3010.79,9680.11%
2024/09/044.117.4800.0017.394.19,9690.04%
2024/09/030.118.3100.0018.240.19,7950.00%
2024/09/02218.5300.0018.3129,9930.02%
2024/08/3000.00118.4918.42-110,043-0.01%
2024/08/2900.001.518.4018.44-1.510,170-0.01%
2024/08/270.418.2100.0018.240.410,3540.00%
2024/08/26218.331018.5518.30-810,487-0.08%
2024/08/232.218.2100.0018.392.210,5460.02%
2024/08/22318.3600.0018.37310,6540.03%
2024/08/213.118.3400.0018.333.110,8640.03%
2024/08/2000.00318.5818.53-310,854-0.03%
2024/08/1900.00118.5118.50-110,943-0.01%
2024/08/162.318.270.518.3218.331.811,0130.02%
2024/08/151.318.301.218.3318.260.110,9270.00%
2024/08/1400.00118.2218.37-110,909-0.01%
2024/08/120.217.90217.9717.96-1.811,148-0.02%
2024/08/090.117.63617.7717.63-5.911,282-0.05%
2024/08/0815.217.1600.0017.1715.211,2220.14%
2024/08/071.117.4900.0017.491.111,0990.01%
2024/08/0625.516.75216.6116.7123.510,9760.21%
2024/08/0520.616.3900.0016.0020.610,6940.19%
2024/08/0227.517.740.517.6317.552710,2490.26%
2024/08/010.118.5400.0018.510.19,9050.00%
2024/07/312.718.2600.0018.342.79,9800.03%
2024/07/3012.118.08118.3218.4211.19,9570.11%
2024/07/295.118.6500.0018.375.19,9050.05%
2024/07/261418.55218.5518.60129,8270.12%
2024/07/223118.77518.9318.76269,6720.27%
2024/07/1910.319.511.219.4319.369.19,4630.10%
2024/07/1818.319.630.119.5219.7418.19,4170.19%
2024/07/17820.27320.3120.1759,2220.05%
2024/07/16120.44120.5120.4009,2680.00%
2024/07/15120.45120.4520.4109,5810.00%
2024/07/129.220.5500.0020.339.29,6010.10%
2024/07/11620.921620.9821.04-109,397-0.11%
2024/07/100.220.7200.0020.720.29,6260.00%
2024/07/091.820.69320.5920.77-1.29,785-0.01%
2024/07/081420.30120.2020.47139,6430.13%
2024/07/051620.0700.0020.03169,6030.17%
2024/07/04220.111020.1020.09-89,723-0.08%
2024/07/02419.6100.0019.6249,7240.04%
2024/07/01219.8900.0019.8729,7550.02%
2024/06/28419.801.519.7419.802.59,7470.03%
2024/06/27419.6700.0019.6749,7900.04%
2024/06/26619.85419.7819.8029,9020.02%
2024/06/25119.4600.0019.5419,9350.01%
2024/06/248.319.7600.0019.688.39,9270.08%
2024/06/21320.174.120.1420.21-1.19,919-0.01%
2024/06/1900.001.620.1720.31-1.69,969-0.02%
2024/06/183019.66119.6019.70299,8820.29%
2024/06/17319.3700.0019.35310,0480.03%
2024/06/14319.261.919.3619.381.110,1570.01%
2024/06/13219.33119.3619.30110,1920.01%
2024/06/12118.74318.6518.77-210,136-0.02%
2024/06/11118.4900.0018.45110,2040.01%
2024/06/07118.50218.5118.51-110,380-0.01%
2024/06/0600.001.418.5418.54-1.410,516-0.01%
2024/06/04418.1000.0018.06411,1150.04%
2024/06/0300.00118.3318.30-111,333-0.01%
2024/05/31518.251618.1818.02-1111,512-0.10%
2024/05/30218.31218.3418.31011,4990.00%
2024/05/292.318.62118.5718.551.311,6970.01%
2024/05/283.318.60518.6118.71-1.711,702-0.01%
2024/05/271118.505.218.5618.505.911,7070.05%
2024/05/24118.03218.0318.00-111,805-0.01%
2024/05/23118.00117.8318.01012,1080.00%
2024/05/22217.82817.8717.86-612,357-0.05%
2024/05/20217.6500.0017.71212,5930.02%
2024/05/17317.66117.6217.66212,6690.02%
2024/05/16818.19518.1518.11312,7360.02%
2024/05/1512.918.0100.0017.9112.912,6940.10%
2024/05/14117.5700.0017.74112,8640.01%
2024/05/13217.4200.0017.51212,8880.02%
2024/05/10517.4500.0017.40512,9160.04%
2024/05/08217.4400.0017.49213,0130.02%
2024/05/072.117.3500.0017.412.113,1390.02%
2024/05/06117.4800.0017.41113,1280.01%
2024/05/03217.4200.0017.40213,0850.02%
2024/04/3000.00417.3317.30-413,269-0.03%
2024/04/29117.33117.2917.29013,3130.00%
2024/04/268.617.0200.0017.008.613,4090.06%
2024/04/25216.7100.0016.72213,5870.01%
2024/04/240.217.1100.0017.120.213,7950.00%
2024/04/23116.542016.5716.53-1913,970-0.14%
2024/04/22316.510.516.4716.422.514,0050.02%
2024/04/198.316.8900.0016.818.313,9430.06%
2024/04/16617.4610.117.5017.46-4.113,963-0.03%
2024/04/1510.118.0200.0018.0010.113,9330.07%
2024/04/120.118.4000.0018.380.113,7820.00%
2024/04/1000.00118.2518.44-113,857-0.01%
2024/04/08218.0700.0018.04214,0860.01%
2024/04/03118.111018.0918.12-914,192-0.06%
2024/04/02118.2200.0018.17114,2770.01%
2024/04/01218.0700.0018.04214,4370.01%
2024/03/290.118.0900.0018.230.114,4900.00%
2024/03/28318.0500.0018.03314,3960.02%
2024/03/27218.00118.0618.04114,3540.01%
2024/03/261.518.03618.2618.05-4.514,305-0.03%
2024/03/25818.101118.1518.07-314,116-0.02%
2024/03/225.218.0900.0018.135.214,2110.04%
2024/03/21118.1800.0018.21114,1170.01%
2024/03/20218.09118.0018.00114,2040.01%
2024/03/18218.12118.2018.29114,0260.01%
2024/03/1500.00617.9818.00-614,019-0.04%
2024/03/13418.42718.5218.40-313,846-0.02%
2024/03/12318.4300.0018.48313,6730.02%
2024/03/1100.00618.5318.38-613,537-0.04%
2024/03/08818.94119.0218.57713,3960.05%
2024/03/071318.5900.0018.581312,8550.10%
2024/03/05117.88117.9017.95012,3150.00%
2024/03/04617.711217.7917.83-612,282-0.05%
2024/02/29217.4100.0017.52212,0160.02%
2024/02/27517.55117.3217.44411,9270.03%
2024/02/2600.00517.6717.77-511,637-0.04%
2024/02/2300.005817.5017.65-5811,352-0.51%
2024/02/2200.003117.2617.32-3111,080-0.28%
2024/02/21417.1100.0017.03410,9680.04%
2024/02/2000.002717.1117.16-2710,876-0.25%
2024/02/194716.9800.0016.984710,8340.43%
2024/02/16117.02217.0016.97-110,881-0.01%
2024/02/151116.949.117.0217.051.910,8060.02%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音