富邦台灣半導體 (00892)-元大-長庚券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.96
漲跌
▲0.31
漲幅
+1.98%
成交量
3,895張
產業
上市
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	6	16.03	16.05	-6	5,177	-0.12%
2024/05/22	0.1	15.55	0	15.50	15.68	0.1	5,155	0.00%
2024/05/20	0.1	15.42	0	0.00	15.41	0.1	5,196	0.00%
2024/05/17	0.1	15.42	0	0.00	15.46	0.1	5,272	0.00%
2024/05/16	0	0.00	14.7	15.41	15.41	-14.7	5,291	-0.28%
2024/05/14	0	0.00	1	15.10	15.12	-1	5,398	-0.02%
2024/05/07	14	14.93	0	0.00	14.97	14	5,449	0.26%
2024/04/30	2.9	15.05	0	0.00	15.00	2.9	5,497	0.05%
2024/04/24	0	0.00	1	14.94	14.92	-1	5,584	-0.02%
2024/04/22	0.2	14.40	0	0.00	14.34	0.2	5,491	0.00%
2024/04/19	0	0.00	1	14.69	14.71	-1	5,458	-0.02%
2024/04/18	0	0.00	9	15.31	15.50	-9	5,377	-0.17%
2024/04/16	0	0.00	3	15.21	15.18	-3	5,315	-0.06%
2024/04/12	0	0.00	2	15.90	15.85	-2	5,132	-0.04%
2024/04/10	0	0.00	3	15.81	15.83	-3	5,053	-0.06%
2024/04/08	0	0.00	1	15.63	15.60	-1	5,051	-0.02%
2024/04/03	0	0.00	10	15.57	15.60	-10	5,050	-0.20%
2024/04/01	0	0.00	1	15.46	15.45	-1	5,077	-0.02%
2024/03/28	1	15.31	1	15.40	15.35	0	5,039	0.00%
2024/03/26	0	0.00	3	15.72	15.46	-3	5,057	-0.06%
2024/03/21	1	15.68	51	15.71	15.70	-50	5,043	-0.99%
2024/03/19	0	0.00	46	15.57	15.59	-46	4,993	-0.92%
2024/03/15	2	15.43	0	0.00	15.43	2	5,001	0.04%
2024/03/12	0	0.00	2	15.64	15.74	-2	4,900	-0.04%
2024/03/08	1.2	16.02	10	15.95	15.80	-8.8	4,845	-0.18%
2024/03/07	0	0.00	11	15.80	15.83	-11	4,643	-0.24%
2024/03/06	1.1	15.35	2	15.46	15.52	-0.9	4,398	-0.02%
2024/03/05	0	0.00	5	15.47	15.47	-5	4,348	-0.11%
2024/03/04	1	15.32	0	15.33	15.34	1	4,327	0.02%
2024/03/01	6	15.08	0	0.00	15.05	6	4,244	0.14%
2024/02/29	1	14.90	0	0.00	14.98	1	4,196	0.02%
2024/02/27	0.1	15.12	0	0.00	14.98	0.1	4,173	0.00%
2024/02/26	0	0.00	9	15.00	14.99	-9	4,115	-0.22%
2024/02/23	0	0.00	38	15.03	14.97	-38	4,187	-0.91%
2024/02/22	0	0.00	1	14.86	14.86	-1	4,140	-0.02%
2024/02/20	1	14.80	4	14.70	14.79	-3	4,151	-0.07%
2024/02/16	0.1	14.62	0	0.00	14.63	0.1	4,239	0.00%
2024/02/15	1	14.52	32	14.64	14.68	-31	4,327	-0.72%
2024/02/05	0.2	14.03	0	0.00	14.06	0.2	4,309	0.00%
2024/02/02	7	14.13	0	0.00	14.14	7	4,373	0.16%
2024/01/30	0	0.00	1	14.15	14.15	-1	4,667	-0.02%
2024/01/29	0	0.00	0.2	14.09	14.10	-0.2	4,685	0.00%
2024/01/25	0	0.00	1	14.13	14.16	-1	4,720	-0.02%
2024/01/23	0	0.00	7	14.07	14.07	-7	4,666	-0.15%
2024/01/22	0	0.00	7	14.01	14.02	-7	4,662	-0.15%
2024/01/19	0	0.00	1	13.87	13.87	-1	4,588	-0.02%
2024/01/18	1	13.48	0	0.00	13.57	1	4,557	0.02%
2024/01/17	0.1	13.57	0	0.00	13.52	0.1	4,556	0.00%
2024/01/16	0.1	13.70	0	0.00	13.73	0.1	4,552	0.00%
2024/01/11	0	0.00	3	13.82	13.82	-3	4,671	-0.06%
2024/01/10	10	13.64	0	0.00	13.70	10	4,709	0.21%
2024/01/09	1	13.69	0.3	13.68	13.66	0.7	4,763	0.01%
2024/01/04	0.1	13.51	0	0.00	13.47	0.1	4,910	0.00%
2024/01/03	0.3	13.60	0	0.00	13.52	0.3	4,961	0.01%
2024/01/02	0.2	13.86	1	13.75	13.78	-0.8	4,938	-0.02%
2023/12/29	0	0.00	5	13.98	13.99	-5	4,914	-0.10%
2023/12/27	0	0.00	3	14.04	14.06	-3	4,901	-0.06%
2023/12/26	0	0.00	0.3	13.94	13.94	-0.3	4,862	-0.01%
2023/12/21	1.2	13.62	0	0.00	13.64	1.2	4,862	0.02%
2023/12/20	2	13.81	30	13.83	13.79	-28	4,846	-0.58%
2023/12/19	0.3	13.74	2	13.90	13.80	-1.7	4,867	-0.03%
2023/12/18	0.1	13.88	0	0.00	13.90	0.1	4,874	0.00%
2023/12/15	1	14.07	5	14.04	13.95	-4	4,869	-0.08%
2023/12/13	0	0.00	45	13.87	13.86	-45	4,813	-0.93%
2023/12/12	0.8	13.80	5	13.81	13.79	-4.2	4,800	-0.09%
2023/12/11	0	0.00	5	13.66	13.68	-5	4,831	-0.10%
2023/12/08	0	0.00	10	13.58	13.60	-10	4,801	-0.21%
2023/12/06	5	13.53	5	13.53	13.50	0	4,732	0.00%
2023/12/05	0.2	13.46	10	13.47	13.43	-9.8	4,731	-0.21%
2023/11/23	0	0.00	2	13.46	13.41	-2	4,482	-0.04%
2023/11/22	5.2	13.41	0	0.00	13.44	5.2	4,439	0.12%
2023/11/21	1	13.41	0	0.00	13.40	1	4,339	0.02%
2023/11/20	2	13.33	0	0.00	13.24	2	4,334	0.05%
2023/11/17	0	0.00	5	13.20	13.28	-5	4,319	-0.12%
2023/11/16	0	0.00	2	13.14	13.15	-2	4,248	-0.05%
2023/11/14	5	13.33	0	0.00	13.30	5	4,060	0.12%
2023/11/13	1	13.22	0	0.00	13.22	1	3,939	0.03%
2023/11/09	0	0.00	2	12.97	13.03	-2	3,687	-0.05%
2023/11/08	0	0.00	11	12.94	12.98	-11	3,596	-0.31%
2023/11/06	21	12.95	1	12.95	12.91	20	3,458	0.58%
2023/11/02	0	0.00	15	12.64	12.72	-15	3,482	-0.43%
2023/10/31	2	12.37	0	0.00	12.29	2	3,524	0.06%
2023/10/30	10	12.49	0	0.00	12.47	10	3,580	0.28%
2023/10/27	15	12.35	0	0.00	12.30	15	3,577	0.42%
2023/10/26	6	12.35	0	0.00	12.26	6	3,622	0.17%
2023/10/23	1	12.69	0	0.00	12.54	1	3,613	0.03%
2023/10/20	3	12.78	12	12.83	12.83	-9	3,569	-0.25%
2023/10/19	0	0.00	1	12.83	12.84	-1	3,504	-0.03%
2023/10/18	36	12.76	0	0.00	12.70	36	3,470	1.04%
2023/10/17	3	12.88	0	0.00	12.79	3	3,426	0.09%
2023/10/16	0	0.00	1	12.80	12.77	-1	3,416	-0.03%
2023/10/13	0	0.00	2	12.86	12.86	-2	3,389	-0.06%
2023/10/11	0	0.00	2	12.56	12.63	-2	3,365	-0.06%
2023/10/06	1	12.31	0	0.00	12.36	1	3,363	0.03%
2023/10/04	2	12.02	0	0.00	12.13	2	3,331	0.06%
2023/09/27	0.4	11.96	0	0.00	11.99	0.4	3,471	0.01%
2023/09/25	1	12.26	0	0.00	12.25	1	3,499	0.03%
2023/09/21	0.4	12.10	38	12.06	12.05	-37.6	3,522	-1.07%
2023/09/20	0.2	12.40	0	0.00	12.32	0.2	3,504	0.01%
2023/09/18	2	12.65	0	0.00	12.60	2	3,585	0.06%
2023/09/15	0	0.00	5	12.73	12.74	-5	3,639	-0.14%
2023/09/14	0	0.00	4	12.61	12.67	-4	3,650	-0.11%
2023/09/13	0	0.00	15	12.38	12.41	-15	3,648	-0.41%
2023/09/11	0.1	12.14	0	0.00	12.08	0.1	3,806	0.00%
2023/09/06	0.2	12.38	0	0.00	12.39	0.2	3,999	0.00%
2023/09/01	0	0.00	1	12.15	12.14	-1	4,145	-0.02%
2023/08/30	0	0.00	4	12.15	12.13	-4	4,185	-0.10%
2023/08/28	0	0.00	1	11.94	11.92	-1	4,214	-0.02%
2023/08/25	1	11.77	0	0.00	11.78	1	4,255	0.02%
2023/08/24	1	11.92	4	11.93	11.94	-3	4,274	-0.07%
2023/08/22	2.3	11.68	1	11.61	11.61	1.3	4,355	0.03%
2023/08/21	3	11.60	1	11.63	11.60	2	4,359	0.05%
2023/08/18	1	11.72	0	0.00	11.69	1	4,350	0.02%
2023/08/16	0	0.00	2	11.63	11.62	-2	4,312	-0.05%
2023/08/15	2	11.70	0	0.00	11.69	2	4,306	0.05%
2023/08/14	0.3	11.72	0	0.00	11.65	0.3	4,301	0.01%
2023/08/11	8.2	11.86	0	0.00	11.81	8.2	4,256	0.19%
2023/08/10	1.2	11.81	0	0.00	11.79	1.2	4,235	0.03%
2023/08/09	2	11.89	1	11.97	11.96	1	4,204	0.02%
2023/08/08	2.4	11.94	0	0.00	11.94	2.4	4,190	0.06%
2023/08/07	0.2	12.08	0	0.00	12.12	0.2	4,123	0.00%
2023/08/04	0.4	12.10	0	0.00	12.09	0.4	4,114	0.01%
2023/08/02	0.1	12.30	0	0.00	12.17	0.1	4,105	0.00%
2023/08/01	0.2	12.45	0	0.00	12.42	0.2	4,041	0.00%
2023/07/31	1	12.40	0	0.00	12.42	1	4,023	0.02%
2023/07/27	6.2	12.39	0	0.00	12.40	6.2	3,970	0.16%
2023/07/26	0.2	12.39	0	0.00	12.30	0.2	3,983	0.00%
2023/07/24	0.2	12.40	0	0.00	12.39	0.2	3,941	0.01%
2023/07/21	1.2	12.33	0	0.00	12.45	1.2	3,997	0.03%
2023/07/20	0.4	12.62	0	0.00	12.62	0.4	4,063	0.01%
2023/07/19	1.2	12.75	2	12.80	12.65	-0.8	4,070	-0.02%
2023/07/18	0.3	12.70	10	12.77	12.68	-9.7	4,193	-0.23%
2023/07/17	3	12.99	0	0.00	12.93	3	4,286	0.07%
2023/07/14	1	12.98	0	0.00	12.98	1	4,256	0.02%
2023/07/13	6	12.78	0	0.00	12.71	6	4,245	0.14%
2023/07/06	0.1	12.72	2.5	12.71	12.70	-2.4	4,289	-0.06%
2023/07/05	0	0.00	0.5	12.92	12.87	-0.5	4,160	-0.01%
2023/06/28	0.2	12.65	0	0.00	12.65	0.2	4,068	0.00%
2023/06/20	2	13.00	0	0.00	13.00	2	4,036	0.05%
2023/06/15	0.2	13.08	0	0.00	13.06	0.2	3,943	0.00%
2023/06/13	0	0.00	20	12.91	13.04	-20	3,814	-0.52%
2023/06/12	20.1	12.71	0	0.00	12.69	20.1	3,777	0.53%
2023/06/08	0.1	12.46	0	0.00	12.43	0.1	3,783	0.00%
2023/06/07	0	0.00	0.2	12.60	12.61	-0.2	3,821	-0.01%
2023/06/02	10	12.36	7	12.37	12.38	3	3,832	0.08%
2023/06/01	0	0.00	3	12.25	12.25	-3	3,890	-0.08%
2023/05/31	0.1	12.31	0	0.00	12.29	0.1	3,932	0.00%
2023/05/30	0.1	12.39	0	0.00	12.42	0.1	3,927	0.00%
2023/05/29	5	12.44	0	0.00	12.41	5	3,952	0.13%
2023/05/26	0	0.00	18	12.19	12.20	-18	3,955	-0.46%
2023/05/24	0	0.00	1	11.68	11.73	-1	3,973	-0.03%
2023/05/22	0.2	11.83	0	0.00	11.76	0.2	4,029	0.00%
2023/05/18	4	11.73	7	11.75	11.73	-3	4,098	-0.07%
2023/05/17	0	0.00	1	11.57	11.59	-1	4,165	-0.02%
2023/05/15	0.1	11.34	0	0.00	11.35	0.1	4,244	0.00%
2023/05/12	0.1	11.43	0	0.00	11.46	0.1	4,316	0.00%
2023/05/11	1.2	11.47	0	0.00	11.44	1.2	4,395	0.03%
2023/05/10	1	11.53	0	0.00	11.57	1	4,512	0.02%
2023/05/05	18	11.63	0	0.00	11.63	18	4,570	0.39%
2023/05/04	1	11.58	0	0.00	11.61	1	4,681	0.02%
2023/05/03	0.1	11.58	0	0.00	11.59	0.1	4,716	0.00%
2023/04/28	7	11.46	0	0.00	11.47	7	4,881	0.14%
2023/04/26	1	11.20	0	0.00	11.28	1	4,999	0.02%
2023/04/25	0.2	11.47	0	0.00	11.33	0.2	5,047	0.00%
2023/04/21	3.4	11.80	0	0.00	11.70	3.4	4,985	0.07%
2023/04/20	2	11.99	0	0.00	11.93	2	4,923	0.04%
2023/04/19	2	12.07	0	0.00	12.06	2	4,904	0.04%
2023/04/14	0	0.00	5	12.22	12.27	-5	4,860	-0.10%
2023/04/13	1	12.14	0	0.00	12.12	1	4,840	0.02%
2023/04/12	1	12.22	0	0.00	12.29	1	4,792	0.02%
2023/04/07	5	12.15	0	0.00	12.16	5	4,873	0.10%
2023/03/31	0	0.00	11	12.20	12.21	-11	4,912	-0.22%
2023/03/29	2.1	12.04	0	0.00	12.03	2.1	4,971	0.04%
2023/03/28	0.1	12.18	0	0.00	12.13	0.1	4,989	0.00%
2023/03/23	0	0.00	2	12.38	12.45	-2	4,937	-0.04%
2023/03/22	0	0.00	2	12.32	12.34	-2	4,935	-0.04%
2023/03/20	0	0.00	2	12.22	12.15	-2	4,935	-0.04%
2023/03/17	0	0.00	2	12.13	12.14	-2	4,935	-0.04%
2023/03/15	0	0.00	1	12.06	11.92	-1	4,956	-0.02%
2023/03/14	1.1	11.88	0	0.00	11.84	1.1	5,012	0.02%
2023/03/13	0.2	11.91	0	0.00	12.01	0.2	5,095	0.00%
2023/03/10	0.8	12.10	0	0.00	12.04	0.8	5,016	0.02%
2023/03/08	0.1	12.24	0	0.00	12.26	0.1	5,094	0.00%
2023/03/07	0.1	12.22	0	0.00	12.31	0.1	5,066	0.00%
2023/03/06	0	0.00	0.2	12.26	12.26	-0.2	5,085	0.00%
2023/03/02	0.1	12.09	0	0.00	12.10	0.1	5,049	0.00%
2023/02/22	0.1	11.71	0	0.00	11.68	0.1	5,063	0.00%
2023/02/17	1.1	11.60	0	0.00	11.65	1.1	5,498	0.02%
2023/02/16	0.1	11.69	0	0.00	11.78	0.1	5,617	0.00%
2023/02/15	0.1	11.75	0	0.00	11.60	0.1	5,768	0.00%
2023/02/13	0.1	11.75	15	11.74	11.71	-14.9	5,816	-0.26%
2023/02/10	0.1	11.91	0	0.00	11.88	0.1	5,842	0.00%
2023/02/09	11.1	12.04	0	0.00	11.96	11.1	5,824	0.19%
2023/02/08	0	0.00	0.2	12.03	12.03	-0.2	5,784	0.00%
2023/02/07	0.1	11.60	0	0.00	11.64	0.1	5,708	0.00%
2023/02/06	0.1	11.70	0	0.00	11.62	0.1	5,741	0.00%
2023/02/03	0.1	11.83	1	11.81	11.84	-0.9	5,736	-0.02%
2023/02/02	0	0.00	1.2	11.75	11.80	-1.2	5,700	-0.02%
2023/01/31	0.1	11.40	0	0.00	11.39	0.1	5,644	0.00%
2023/01/30	0	0.00	43	11.44	11.47	-43	5,617	-0.77%
2023/01/16	0	0.00	3	10.90	10.86	-3	5,534	-0.05%
2023/01/13	0.1	10.91	12	11.00	10.80	-11.9	5,571	-0.21%
2023/01/12	0.1	10.85	0	0.00	10.77	0.1	5,510	0.00%
2023/01/11	0	0.00	2	10.85	10.85	-2	5,530	-0.04%
2023/01/10	0.1	10.80	3	10.83	10.83	-3	5,652	-0.05%
2023/01/09	0.1	10.62	0	0.00	10.79	0.1	5,649	0.00%
2023/01/05	0.1	10.15	0	0.00	10.11	0.1	5,669	0.00%
2023/01/04	0.1	10.05	0	0.00	10.04	0.1	5,776	0.00%
2022/12/29	0	0.00	1	9.69	9.82	-1	6,082	-0.02%
2022/12/28	1.2	9.80	0	0.00	9.80	1.2	6,186	0.02%
2022/12/27	0.1	10.08	0	0.00	10.06	0.1	6,178	0.00%
2022/12/23	3.2	9.89	0	0.00	9.97	3.2	6,435	0.05%
2022/12/22	0.1	10.13	1	10.15	10.10	-0.9	6,523	-0.01%
2022/12/21	4.4	10.05	0	0.00	9.99	4.4	6,654	0.07%
2022/12/20	0.2	10.06	0	0.00	10.00	0.2	6,689	0.00%
2022/12/19	0.2	10.26	0	0.00	10.27	0.2	6,824	0.00%
2022/12/16	0.1	10.32	0	0.00	10.33	0.1	6,950	0.00%
2022/12/15	2.1	10.53	0	0.00	10.53	2.1	7,046	0.03%
2022/12/12	0.1	10.36	0	0.00	10.34	0.1	7,114	0.00%
2022/12/08	5	10.30	0	0.00	10.28	5	7,103	0.07%
2022/12/07	0.1	10.51	0	0.00	10.42	0.1	7,090	0.00%
2022/12/06	0.1	10.75	0	0.00	10.57	0.1	7,084	0.00%
2022/12/05	0.1	10.98	0	0.00	10.88	0.1	7,061	0.00%
2022/11/29	0.1	10.37	0	0.00	10.43	0.1	7,041	0.00%
2022/11/28	0.3	10.54	0	0.00	10.45	0.3	7,065	0.00%
2022/11/25	0	0.00	1	10.77	10.64	-1	7,118	-0.01%
2022/11/22	0.3	10.48	0	0.00	10.51	0.3	7,099	0.00%
2022/11/21	0.5	10.61	0	0.00	10.50	0.5	7,081	0.01%
2022/11/17	0.1	10.60	0	0.00	10.65	0.1	6,981	0.00%
2022/11/16	2	10.67	0	0.00	10.66	2	6,904	0.03%
2022/11/15	0.2	10.84	1	10.87	10.89	-0.8	6,780	-0.01%
2022/11/14	0.1	10.40	2	10.40	10.48	-1.9	6,554	-0.03%
2022/11/11	2	10.35	11	10.33	10.35	-9	6,427	-0.14%
2022/11/09	0.1	9.61	0	0.00	9.78	0.1	6,296	0.00%
2022/11/07	0.2	9.39	0	0.00	9.36	0.2	6,261	0.00%
2022/11/04	0.1	9.03	0	0.00	9.15	0.1	6,269	0.00%
2022/10/31	0.1	8.96	1	8.90	8.92	-0.9	6,319	-0.01%
2022/10/28	1	8.79	0	0.00	8.80	1	6,406	0.02%
2022/10/27	0	0.00	1	8.92	8.97	-1	6,404	-0.02%
2022/10/26	0	0.00	1	8.75	8.75	-1	6,482	-0.02%
2022/10/25	3.3	8.80	13	8.91	8.75	-9.7	6,526	-0.15%
2022/10/24	1	9.05	2	9.09	9.00	-1	6,500	-0.02%
2022/10/21	1	8.91	1	9.02	8.90	0	6,494	0.00%
2022/10/20	0.2	8.84	2	8.83	8.97	-1.8	6,489	-0.03%
2022/10/18	1	9.01	0	0.00	9.01	1	6,467	0.02%
2022/10/17	0.2	8.90	0	0.00	8.98	0.2	6,393	0.00%
2022/10/14	0	0.00	2	9.05	9.07	-2	6,380	-0.03%
2022/10/13	1	8.75	3	8.86	8.65	-2	6,398	-0.03%
2022/10/12	3	8.77	0	0.00	8.83	3	6,339	0.05%
2022/10/11	8.3	8.97	0	0.00	8.88	8.3	6,324	0.13%
2022/10/07	3.2	9.54	0	0.00	9.44	3.2	6,306	0.05%
2022/10/06	0	0.00	1	9.70	9.68	-1	6,305	-0.02%
2022/10/05	2	9.74	0	0.00	9.68	2	6,322	0.03%
2022/10/03	2	8.98	0	0.00	9.06	2	6,291	0.03%
2022/09/30	0.2	8.97	0	0.00	9.13	0.2	6,298	0.00%
2022/09/29	3	9.08	0	0.00	9.12	3	6,278	0.05%
2022/09/28	0.2	9.26	0	0.00	9.16	0.2	6,305	0.00%
2022/09/26	2.2	9.58	0	0.00	9.46	2.2	6,368	0.03%
2022/09/23	0.1	9.90	3	9.88	9.85	-2.9	6,410	-0.05%
2022/09/22	2.1	9.93	5	9.96	9.99	-2.9	6,418	-0.04%
2022/09/21	1	10.09	0	0.00	10.13	1	6,378	0.02%
2022/09/20	0	0.00	1	10.19	10.18	-1	6,371	-0.02%
2022/09/19	0.2	10.21	0	0.00	10.15	0.2	6,461	0.00%
2022/09/16	1.5	10.28	0	0.00	10.25	1.5	6,506	0.02%
2022/09/15	0	0.00	1	10.48	10.43	-1	6,585	-0.02%
2022/09/14	0.1	10.31	0	0.00	10.40	0.1	6,736	0.00%
2022/09/08	5	10.25	0	0.00	10.27	5	6,892	0.07%
2022/09/07	0.1	10.05	0	0.00	10.11	0.1	6,928	0.00%
2022/09/06	2.3	10.28	0	0.00	10.29	2.3	6,885	0.03%
2022/09/05	0.1	10.35	0	0.00	10.33	0.1	6,875	0.00%
2022/09/02	1	10.53	0	0.00	10.50	1	6,845	0.01%
2022/09/01	0.1	10.65	0	0.00	10.59	0.1	6,815	0.00%
2022/08/31	0	0.00	10	10.84	10.85	-10	6,741	-0.15%
2022/08/29	1.1	10.65	0	0.00	10.68	1.1	6,774	0.02%
2022/08/24	0.2	10.85	0	0.00	10.78	0.2	6,797	0.00%
2022/08/23	2.6	10.83	0	0.00	10.81	2.6	6,850	0.04%
2022/08/22	0.2	11.05	0	0.00	10.96	0.2	6,876	0.00%
2022/08/17	0	0.00	2	11.12	11.12	-2	6,899	-0.03%
2022/08/16	1	11.11	0	0.00	11.12	1	6,882	0.01%
2022/08/15	0	0.00	11	11.10	11.15	-11	6,882	-0.16%
2022/08/12	20	10.78	0	0.00	10.93	20	6,860	0.29%
2022/08/11	6	10.68	1	10.70	10.70	5	6,838	0.07%
2022/08/10	20.2	10.48	0	0.00	10.48	20.2	6,834	0.30%
2022/08/09	0.2	10.64	0	0.00	10.70	0.2	6,820	0.00%
2022/08/05	1	10.81	0	0.00	10.81	1	6,810	0.01%
2022/08/04	0.2	10.51	0	0.00	10.55	0.2	6,823	0.00%
2022/08/02	0.2	10.52	0	0.00	10.53	0.2	6,788	0.00%
2022/08/01	1	10.85	4	10.84	10.83	-3	6,713	-0.04%
2022/07/29	0.3	10.92	6	10.93	10.88	-5.7	6,723	-0.08%
2022/07/28	2	10.88	0	0.00	10.82	2	6,725	0.03%
2022/07/25	1	10.96	0	0.00	10.94	1	6,784	0.01%
2022/07/22	1	11.16	0	0.00	11.10	1	6,865	0.01%
2022/07/21	2	11.05	5	10.95	11.16	-3	6,936	-0.04%
2022/07/20	20.3	10.98	0	0.00	10.87	20.3	6,955	0.29%
2022/07/19	0	0.00	1	10.74	10.69	-1	7,085	-0.01%
2022/07/18	0.1	10.76	2	10.75	10.76	-1.9	7,206	-0.03%
2022/07/15	2	10.58	1	10.77	10.80	1	7,154	0.01%
2022/07/14	2.2	10.50	0	0.00	10.52	2.2	7,028	0.03%
2022/07/13	5	10.40	0	0.00	10.38	5	7,055	0.07%
2022/07/12	5.1	10.16	0	0.00	10.15	5.1	7,058	0.07%
2022/07/11	5	10.69	0	0.00	10.55	5	7,191	0.07%
2022/07/08	1	10.68	0	0.00	10.68	1	7,180	0.01%
2022/07/05	2	10.42	0	0.00	10.39	2	7,306	0.03%
2022/07/01	0.2	10.70	2	11.00	10.52	-1.8	7,438	-0.02%
2022/06/29	1	11.49	0	0.00	11.46	1	7,293	0.01%
2022/06/28	2.2	11.56	0	0.00	11.60	2.2	7,240	0.03%
2022/06/27	0	0.00	1	11.92	11.84	-1	7,268	-0.01%
2022/06/24	1	11.52	0	0.00	11.52	1	7,201	0.01%
2022/06/23	2	11.66	0	0.00	11.57	2	7,251	0.03%
2022/06/22	2.5	11.87	0	0.00	11.82	2.5	7,203	0.03%
2022/06/20	3.2	12.17	0	0.00	12.10	3.2	7,119	0.04%
2022/06/17	2	12.26	0	0.00	12.35	2	7,067	0.03%
2022/06/16	8	12.80	6	12.94	12.57	2	6,999	0.03%
2022/06/14	3.2	12.73	0	0.00	12.83	3.2	7,076	0.04%
2022/06/13	7.2	12.96	0	0.00	12.91	7.2	7,146	0.10%
2022/06/08	0	0.00	7.7	13.55	13.49	-7.7	7,463	-0.10%
2022/06/07	0.5	13.35	0	0.00	13.35	0.5	7,505	0.01%
2022/06/06	1	13.33	0	0.00	13.45	1	7,629	0.01%
2022/06/02	1	13.42	0	0.00	13.39	1	7,860	0.01%
2022/06/01	2	13.59	0	0.00	13.52	2	8,173	0.02%
2022/05/31	3	13.43	0	0.00	13.49	3	8,204	0.04%
2022/05/26	0.2	12.83	5	12.71	12.70	-4.8	8,184	-0.06%
2022/05/24	0.2	12.99	0	0.00	12.78	0.2	8,411	0.00%
2022/05/23	0.1	13.17	0	0.00	13.10	0.1	8,394	0.00%
2022/05/20	2	13.26	1	13.25	13.26	1	8,538	0.01%
2022/05/19	0	0.00	2	13.01	13.15	-2	8,585	-0.02%
2022/05/18	0.2	13.35	0	0.00	13.24	0.2	8,574	0.00%
2022/05/11	1	12.81	10	12.70	12.81	-9	8,728	-0.10%
2022/05/10	0	0.00	5	12.70	12.76	-5	8,754	-0.06%
2022/05/09	1	12.70	0	0.00	12.65	1	8,753	0.01%
2022/05/05	3.3	13.16	2	13.13	13.17	1.3	8,889	0.02%
2022/05/04	1	12.95	0	0.00	12.94	1	8,905	0.01%
2022/04/29	2	13.10	0	0.00	12.95	2	8,935	0.02%
2022/04/27	0.2	12.34	0	0.00	12.46	0.2	8,892	0.00%
2022/04/26	8	12.73	1	12.89	12.70	7	8,795	0.08%
2022/04/25	12.2	12.82	1	12.80	12.81	11.2	8,764	0.13%
2022/04/22	7	13.33	0	0.00	13.25	7	8,587	0.08%
2022/04/19	2	13.62	0	0.00	13.54	2	8,622	0.02%
2022/04/18	0	0.00	0.5	13.52	13.48	-0.5	8,665	-0.01%
2022/04/15	3.2	13.52	0	0.00	13.46	3.2	8,646	0.04%
2022/04/14	4	13.88	0	0.00	13.88	4	8,608	0.05%
2022/04/13	2	13.90	0	0.00	13.88	2	8,671	0.02%
2022/04/12	3.2	13.61	0	0.00	13.61	3.2	8,650	0.04%
2022/04/11	15.2	13.74	0	0.00	13.66	15.2	8,584	0.18%
2022/04/08	13.2	14.10	0	0.00	14.06	13.2	8,372	0.16%
2022/04/07	8.2	14.19	0	0.00	14.14	8.2	8,265	0.10%
2022/04/06	5.5	14.40	1	14.40	14.43	4.5	8,078	0.06%
2022/04/01	3.5	14.68	0	0.00	14.70	3.5	7,973	0.04%
2022/03/30	0.1	15.00	0	0.00	15.02	0.1	8,027	0.00%
2022/03/29	2	14.85	1	14.82	14.84	1	8,043	0.01%
2022/03/28	4.2	14.68	0.5	14.78	14.79	3.6	8,096	0.04%
2022/03/25	0	0.00	10	15.02	15.03	-10	8,056	-0.12%
2022/03/24	0.2	14.96	0	0.00	15.03	0.2	8,051	0.00%
2022/03/23	1.3	15.07	0	0.00	15.11	1.3	8,039	0.02%
2022/03/22	0.2	14.91	0	0.00	14.93	0.2	8,111	0.00%
2022/03/21	3.1	14.98	0.4	15.00	14.92	2.6	8,080	0.03%
2022/03/18	1	14.90	0	0.00	14.87	1	8,086	0.01%
2022/03/17	2.1	14.84	0	0.00	14.90	2.1	8,043	0.03%
2022/03/16	4.6	14.29	0	0.00	14.26	4.6	7,954	0.06%
2022/03/15	2.2	14.33	2	14.21	14.19	0.2	7,876	0.00%
2022/03/14	0.4	14.84	4	14.70	14.73	-3.7	7,658	-0.05%
2022/03/11	0.4	14.92	0	0.00	14.82	0.4	7,634	0.00%
2022/03/10	1	15.00	0	0.00	15.05	1	7,590	0.01%
2022/03/09	3.2	14.61	1	14.58	14.59	2.2	7,529	0.03%
2022/03/08	17.4	14.46	0	0.00	14.34	17.4	7,494	0.23%
2022/03/07	12.1	14.84	0	0.00	14.74	12.1	7,295	0.17%
2022/03/04	10.4	15.30	2	15.36	15.28	8.4	7,037	0.12%
2022/03/03	10	15.58	0	0.00	15.55	10	7,038	0.14%
2022/03/02	0.1	15.43	5	15.51	15.51	-4.9	7,148	-0.07%
2022/03/01	3.2	15.57	1	15.60	15.56	2.2	7,160	0.03%
2022/02/25	5	15.22	0	0.00	15.24	5	7,141	0.07%
2022/02/24	17.8	15.32	4	15.20	15.17	13.8	7,092	0.19%
2022/02/23	1.1	15.54	2	15.52	15.59	-0.9	6,922	-0.01%
2022/02/22	19.7	15.53	0	0.00	15.54	19.7	6,943	0.28%
2022/02/21	7	15.78	2	15.77	15.81	5	6,791	0.07%
2022/02/18	7.1	15.79	0	0.00	15.87	7.1	6,749	0.10%
2022/02/17	1	15.87	0	0.00	15.90	1	6,794	0.01%
2022/02/16	1	16.03	0	0.00	16.00	1	6,844	0.01%
2022/02/15	2.3	15.83	0	0.00	15.76	2.3	6,829	0.03%
2022/02/14	14	15.77	1	15.84	15.75	13	6,784	0.19%
2022/02/11	0.1	16.20	29	16.19	16.19	-28.9	6,679	-0.43%
2022/02/09	1.1	15.92	0	0.00	16.01	1.1	6,777	0.02%
2022/02/08	6	15.82	0	0.00	15.84	6	6,854	0.09%
2022/02/07	12.1	15.82	0	0.00	15.82	12.1	6,806	0.18%
2022/01/26	4.1	16.04	0	0.00	16.02	4.1	6,634	0.06%
2022/01/25	19.1	16.16	0	0.00	16.14	19.1	6,658	0.29%
2022/01/24	4.3	16.06	0	0.00	16.38	4.3	6,638	0.07%
2022/01/21	7.8	16.34	0	0.00	16.30	7.8	6,650	0.12%
2022/01/20	5.8	16.55	2	16.61	16.58	3.8	6,589	0.06%
2022/01/19	1.3	16.60	0	0.00	16.59	1.3	6,705	0.02%
2022/01/18	2	16.90	1	16.99	16.77	1	6,715	0.01%
2022/01/14	2.3	16.55	0	0.00	16.68	2.3	6,703	0.03%
2022/01/11	1.1	16.67	1	16.68	16.66	0.1	6,589	0.00%
2022/01/10	1.2	16.69	0	0.00	16.80	1.2	6,506	0.02%
2022/01/07	1.5	16.71	1	16.68	16.68	0.5	6,529	0.01%
2022/01/06	1.6	16.97	1	17.00	16.98	0.6	6,393	0.01%
2022/01/05	2.3	17.23	3	17.30	17.20	-0.7	6,413	-0.01%
2022/01/03	0.2	17.33	1	17.25	17.25	-0.8	6,427	-0.01%
2021/12/30	0	0.00	1	17.37	17.37	-1	6,410	-0.02%
2021/12/28	1	17.20	0	0.00	17.23	1	6,513	0.02%
2021/12/27	1.2	17.13	0	0.00	17.09	1.2	6,608	0.02%
2021/12/20	1.4	16.53	0	0.00	16.50	1.4	6,701	0.02%
2021/12/17	0.2	16.79	0	0.00	16.73	0.2	6,672	0.00%
2021/12/16	0	0.00	0.2	16.81	16.87	-0.2	6,704	0.00%
2021/12/15	0.2	16.35	0	0.00	16.45	0.2	6,697	0.00%
2021/12/14	0.2	16.44	0	0.00	16.35	0.2	6,699	0.00%
2021/12/10	0.2	16.55	0	0.00	16.58	0.2	6,704	0.00%
2021/12/09	0.2	16.65	10	16.63	16.66	-9.8	6,686	-0.15%
2021/12/08	0	0.00	2	16.79	16.72	-2	6,713	-0.03%
2021/12/07	0.2	16.63	0	0.00	16.64	0.2	6,803	0.00%
2021/12/06	0.2	16.70	0	0.00	16.71	0.2	6,805	0.00%
2021/12/02	0	0.00	1	16.68	16.72	-1	7,104	-0.01%
2021/12/01	1.1	16.70	1	16.61	16.67	0.1	7,162	0.00%
2021/11/30	1.1	16.61	1	16.57	16.51	0.1	7,281	0.00%
2021/11/29	10	16.45	12	16.36	16.37	-2	7,390	-0.03%
2021/11/26	2.2	16.20	3	16.31	16.18	-0.8	7,640	-0.01%
2021/11/25	0.2	16.49	0	0.00	16.49	0.2	7,584	0.00%
2021/11/24	0.2	16.63	0	0.00	16.57	0.2	7,746	0.00%
2021/11/23	3.2	16.73	0	0.00	16.67	3.2	7,782	0.04%
2021/11/22	0.1	16.88	0	0.00	16.97	0.1	7,851	0.00%
2021/11/19	0.1	16.88	0	0.00	16.88	0.1	7,980	0.00%
2021/11/18	1	16.88	1	16.86	16.87	0	8,005	0.00%
2021/11/16	4.3	16.60	0	0.00	16.63	4.3	8,142	0.05%
2021/11/15	0	0.00	1	17.07	17.05	-1	8,263	-0.01%
2021/11/11	0.1	16.63	0	0.00	16.70	0.1	8,520	0.00%
2021/11/10	0	0.00	5	16.74	16.75	-5	8,709	-0.06%
2021/11/08	1.1	16.58	10	16.60	16.58	-8.9	8,746	-0.10%
2021/11/05	1.2	16.47	0	0.00	16.48	1.2	8,860	0.01%
2021/11/04	0.1	16.20	0	0.00	16.18	0.1	8,828	0.00%
2021/11/03	5.3	16.24	0	0.00	16.23	5.3	8,891	0.06%
2021/11/02	1.1	16.44	1	16.36	16.21	0.1	8,987	0.00%
2021/10/29	1	16.20	0	0.00	16.18	1	9,116	0.01%
2021/10/28	0.2	16.21	0	0.00	16.17	0.2	9,111	0.00%
2021/10/26	1	16.05	0	0.00	15.98	1	9,061	0.01%
2021/10/25	0.2	15.87	0.1	15.94	15.90	0.1	9,065	0.00%
2021/10/21	0.1	15.82	1	16.00	15.81	-0.9	9,373	-0.01%
2021/10/20	0.1	15.80	8	15.84	15.80	-7.9	9,390	-0.08%
2021/10/15	0.2	15.43	0	0.00	15.55	0.2	9,758	0.00%
2021/10/14	0.1	15.08	0	0.00	15.13	0.1	9,837	0.00%
2021/10/13	2.3	15.12	0	0.00	15.10	2.3	9,904	0.02%
2021/10/12	1.1	15.50	1	15.35	15.43	0.1	9,930	0.00%
2021/10/08	1.1	15.68	0	0.00	15.67	1.1	10,007	0.01%
2021/10/07	0	0.00	7	15.74	15.75	-7	10,062	-0.07%
2021/10/06	1.1	15.20	0	0.00	15.20	1.1	10,174	0.01%
2021/10/05	2.2	15.16	1	15.00	15.28	1.2	10,388	0.01%
2021/10/04	4.2	15.30	0	0.00	15.21	4.2	10,329	0.04%
2021/10/01	4.1	15.44	3	15.49	15.43	1.1	10,312	0.01%
2021/09/30	4.4	15.67	0	0.00	15.78	4.4	10,272	0.04%
2021/09/29	13	15.72	0	0.00	15.66	13	10,353	0.13%
2021/09/27	0	0.00	3	16.41	16.38	-3	10,420	-0.03%
2021/09/24	0.6	16.37	0	0.00	16.37	0.6	10,612	0.01%
2021/09/23	1	16.20	2	16.19	16.20	-1	10,724	-0.01%
2021/09/22	6	15.97	0	0.00	15.97	6	10,777	0.06%
2021/09/16	3	16.25	0	0.00	16.22	3	10,909	0.03%
2021/09/15	3	16.30	0	0.00	16.31	3	10,965	0.03%
2021/09/14	2	16.47	1	16.50	16.46	1	11,150	0.01%
2021/09/13	2.1	16.51	0	0.00	16.46	2.1	11,779	0.02%
2021/09/08	12	16.32	5	16.25	16.15	7	12,811	0.05%
2021/09/07	2	16.51	1	16.46	16.52	1	12,895	0.01%
2021/09/06	1	16.75	1	16.75	16.72	0	13,011	0.00%
2021/09/03	0	0.00	2.1	16.63	16.72	-2.1	13,276	-0.02%
2021/09/02	1.1	16.41	1	16.50	16.38	0.1	14,296	0.00%
2021/09/01	0	0.00	13	16.40	16.50	-13	14,293	-0.09%
2021/08/31	1	15.93	0	0.00	16.17	1	14,148	0.01%
2021/08/30	1	16.02	4	16.06	16.09	-3	14,232	-0.02%
2021/08/27	0	0.00	2	15.90	15.88	-2	14,236	-0.01%
2021/08/25	3	15.66	0	0.00	15.72	3	14,438	0.02%
2021/08/24	10	15.43	0	0.00	15.42	10	14,481	0.07%
2021/08/23	1	15.30	1	15.44	15.39	0	14,616	0.00%
2021/08/20	22	14.96	0	0.00	14.88	22	14,739	0.15%
2021/08/19	7.1	15.04	0	0.00	14.96	7.1	14,865	0.05%
2021/08/18	4	15.09	0	0.00	15.31	4	14,852	0.03%
2021/08/17	6	15.22	0	0.00	15.10	6	14,883	0.04%
2021/08/16	2	15.31	1	15.31	15.35	1	14,811	0.01%
2021/08/13	3	15.50	0	0.00	15.45	3	14,806	0.02%
2021/08/12	1	15.76	0	0.00	15.75	1	14,833	0.01%
2021/08/11	7.6	15.75	1	15.76	15.75	6.6	15,072	0.04%
2021/08/10	3	15.96	3	15.96	15.96	0	15,091	0.00%
2021/08/06	1	16.30	0.3	16.52	16.32	0.7	15,412	0.00%
2021/08/05	3	16.50	2	16.51	16.52	1	15,561	0.01%
2021/08/04	6.1	16.30	3	16.26	16.30	3.1	15,706	0.02%
2021/08/03	1	16.05	0	0.00	16.06	1	15,812	0.01%
2021/08/02	1	15.91	0.4	15.90	15.95	0.6	16,038	0.00%
2021/07/30	5	15.84	0	0.00	15.74	5	16,299	0.03%
2021/07/29	0.1	15.78	0	0.00	15.80	0.1	16,508	0.00%
2021/07/28	4	15.56	2	15.51	15.54	2	16,819	0.01%
2021/07/27	4	16.03	0	0.00	15.96	4	16,733	0.02%
2021/07/23	1.2	15.85	1	15.86	15.83	0.2	17,233	0.00%
2021/07/22	1.2	15.95	0	0.00	15.94	1.2	17,504	0.01%
2021/07/21	0	0.00	3	15.82	15.74	-3	17,683	-0.02%
2021/07/20	1	15.75	0	0.00	15.66	1	17,762	0.01%
2021/07/16	2	15.91	0	0.00	15.96	2	18,310	0.01%
2021/07/14	3	15.96	0	0.00	15.97	3	18,884	0.02%
2021/07/13	2.3	15.99	2	15.98	15.88	0.3	19,289	0.00%
2021/07/12	0	0.00	2	15.61	15.70	-2	19,498	-0.01%
2021/07/09	3	15.38	0	0.00	15.38	3	19,548	0.02%
2021/07/08	0	0.00	20	15.51	15.50	-20	20,095	-0.10%
2021/07/07	5	15.45	2	15.44	15.44	3	20,635	0.01%
2021/07/06	4	15.47	0	0.00	15.44	4	21,294	0.02%
2021/07/05	1.5	15.55	1	15.52	15.54	0.5	21,975	0.00%
2021/07/02	0.1	15.21	2	15.30	15.32	-1.9	22,124	-0.01%
2021/07/01	2.2	15.25	0	0.00	15.25	2.2	23,006	0.01%
2021/06/30	1	15.38	1	15.38	15.36	0	23,660	0.00%
2021/06/29	2	15.33	0	0.00	15.29	2	24,678	0.01%
2021/06/28	4.1	15.27	0	0.00	15.30	4.1	25,902	0.02%
2021/06/25	10	15.35	0	0.00	15.32	10	27,277	0.04%
2021/06/24	2	15.33	1	15.38	15.33	1	28,996	0.00%
2021/06/23	7	15.22	0	0.00	15.35	7	31,188	0.02%
2021/06/22	24.1	15.20	0	0.00	15.16	24.1	33,117	0.07%
2021/06/21	38.2	15.36	0	0.00	15.31	38.2	32,049	0.12%
2021/06/18	16.1	15.57	0	0.00	15.54	16.1	32,465	0.05%
2021/06/17	7	15.33	0	0.00	15.51	7	33,907	0.02%
2021/06/16	12	15.38	2	15.40	15.36	10	34,860	0.03%
2021/06/15	15	15.45	2	15.45	15.47	13	40,327	0.03%
2021/06/11	10	15.35	4	15.37	15.31	6	51,329	0.01%
2021/06/10	28.2	15.21	0	0.00	15.29	28.2	74,614	0.04%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-長庚 券商分點個股進出 元大-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析