• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.334.910.234.9134.951.15,6870.02%
2025/01/20834.740.234.7234.787.85,5480.14%
2025/01/1600.00233.9233.88-25,365-0.04%
2025/01/13132.5300.0032.3015,2730.02%
2025/01/100.133.0500.0032.980.15,2320.00%
2025/01/091.233.1500.0033.061.25,1980.02%
2025/01/080.233.6400.0033.580.25,1570.00%
2025/01/070.334.54134.4634.39-0.85,151-0.01%
2025/01/060.133.82133.9434.15-0.95,073-0.02%
2025/01/030.232.601.332.5332.52-1.14,942-0.02%
2025/01/020.532.101.632.0932.18-1.14,895-0.02%
2024/12/312.332.0700.0032.072.34,8660.05%
2024/12/301.432.9300.0032.901.44,7990.03%
2024/12/271.333.67133.6533.650.34,7210.01%
2024/12/260.534.05234.0234.00-1.54,681-0.03%
2024/12/250.333.5700.0033.510.34,6180.01%
2024/12/240.333.08433.0233.02-3.74,549-0.08%
2024/12/231.233.362.333.4933.86-1.14,484-0.02%
2024/12/201.332.72832.6332.64-6.74,415-0.15%
2024/12/195.433.49733.6133.78-1.64,345-0.04%
2024/12/182.335.44235.4035.400.34,1950.01%
2024/12/17235.803.235.9135.82-1.24,153-0.03%
2024/12/161.735.724.335.6635.52-2.64,051-0.06%
2024/12/13335.08135.1035.0623,9110.05%
2024/12/121.635.44235.4435.40-0.43,850-0.01%
2024/12/117.234.4900.0034.547.23,7700.19%
2024/12/107.135.2200.0034.947.13,6590.19%
2024/12/099.136.4100.0036.319.13,4470.26%
2024/12/0614.335.9400.0035.7614.33,2280.44%
2024/12/050.136.3100.0037.490.13,0020.00%
2024/12/04735.3900.0035.4072,7480.26%
2024/12/03235.64135.6035.6012,7400.04%
2024/11/29935.530.135.7235.588.92,6180.34%
2024/11/28135.4400.0035.3812,5490.04%
2024/11/271.234.4100.0034.401.22,4750.05%
2024/11/261535.4600.0035.33152,3830.63%
2024/11/22535.54535.1135.1402,1280.00%
2024/11/21135.60136.1536.3301,9700.00%
2024/11/18133.4800.0033.5111,7880.06%
2024/11/15032.7300.0032.5701,7610.00%
2024/11/12136.03536.1635.83-41,559-0.26%
2024/11/11433.98434.2034.0401,3750.00%
2024/11/07631.5600.0031.3961,1740.51%
2024/11/06829.45930.1930.19-11,109-0.09%
2024/10/30130.3600.0030.2511,2050.08%
2024/10/2500.00129.4929.49-11,139-0.09%
2024/10/2200.000.529.4029.40-0.51,221-0.04%
2024/10/2100.000.129.5829.42-0.11,283-0.01%
2024/10/1700.00129.0729.05-11,319-0.08%
2024/10/1600.000.128.5228.53-0.11,338-0.01%
2024/10/1500.00528.8028.79-51,383-0.36%
2024/10/14528.44228.2228.4431,4890.20%
2024/10/041226.8900.0026.75121,5270.79%
2024/10/0100.00227.0226.97-21,632-0.12%
2024/09/2700.00227.1427.11-21,678-0.12%
2024/09/2500.00126.7926.78-11,700-0.06%
2024/09/2300.003.826.6626.95-3.81,719-0.22%
2024/09/2000.001426.5426.55-141,704-0.82%
2024/09/191526.4000.0026.46151,7290.87%
2024/09/1800.00126.0426.05-11,781-0.06%
2024/09/130.225.6400.0025.630.21,8160.01%
2024/09/1200.000.525.4625.60-0.51,835-0.02%
2024/09/11025.1600.0025.0501,8440.00%
2024/09/100.325.0700.0024.970.31,8500.02%
2024/09/090.724.5900.0024.610.71,8600.04%
2024/09/060.425.0600.0025.020.41,8860.02%
2024/09/050.525.4200.0025.160.51,8950.03%
2024/09/0300.00126.3726.42-11,980-0.05%
2024/08/1900.00126.2026.08-12,145-0.05%
2024/08/16125.98126.0526.0602,1710.00%
2024/08/15425.3200.0025.3242,2710.18%
2024/08/1400.002.125.3325.26-2.12,316-0.09%
2024/08/12624.9600.0025.0062,3830.25%
2024/08/0900.00125.2525.13-12,395-0.04%
2024/08/08324.5000.0024.5932,3990.13%
2024/08/0711.225.26125.1525.3610.22,4070.42%
2024/08/050.423.7900.0023.760.42,3460.02%
2024/08/02126.4200.0026.4312,2620.04%
2024/07/31127.5000.0027.4512,2340.04%
2024/07/30127.581027.5227.53-92,248-0.40%
2024/07/29628.4100.0028.4462,2810.26%
2024/07/26527.5900.0027.7852,2760.22%
2024/07/16129.401.129.4329.40-0.12,2730.00%
2024/07/150.127.880.127.8928.3102,3250.00%
2024/07/1100.001326.9226.91-132,365-0.55%
2024/07/050.126.6600.0026.530.12,6060.00%
2024/07/04027.0700.0026.9602,6160.00%
2024/06/28127.28727.3527.33-62,765-0.22%
2024/06/270.127.1500.0027.020.12,7800.00%
2024/06/262.127.1400.0027.182.12,8180.07%
2024/06/251.126.7100.0026.691.12,8650.04%
2024/06/243.127.3400.0026.903.12,9650.11%
2024/06/213.227.4100.0027.393.23,0200.10%
2024/06/18127.33227.3527.33-13,103-0.03%
2024/06/1300.00427.7327.74-43,064-0.13%
2024/06/0700.00227.7027.72-22,936-0.07%
2024/05/3100.000.126.4326.45-0.12,828-0.01%
2024/05/280.226.7100.0026.660.22,8000.01%
2024/05/24126.2100.0026.2112,7880.04%
2024/05/2218.127.0000.0026.9818.12,7440.66%
2024/05/214.227.311227.2927.32-7.82,705-0.29%
2024/05/2000.00525.9826.03-52,584-0.19%
2024/05/17325.5500.0025.5632,5360.12%
2024/05/1600.00325.8825.86-32,530-0.12%
2024/05/14124.6100.0024.6112,4890.04%
2024/05/13124.5300.0024.6112,4670.04%
2024/05/10125.1000.0025.1012,4400.04%
2024/05/090.125.0200.0024.880.12,4240.01%
2024/05/088.125.02225.0225.036.12,4060.25%
2024/05/060.224.7900.0024.690.22,3420.01%
2024/05/030.124.42124.3024.29-0.92,331-0.04%
2024/05/02223.8000.0023.8422,3100.09%
2024/04/30125.1100.0025.1112,2420.04%
2024/04/2900.00325.4425.41-32,218-0.14%
2024/04/25125.020.425.1524.990.62,1630.03%
2024/04/230.225.020.325.0524.99-0.12,0780.00%
2024/04/220.723.9300.0023.940.72,0330.03%
2024/04/19123.4900.0023.5211,9870.05%
2024/04/18524.03123.9023.8541,8850.21%
2024/04/17226.33126.3426.4211,7980.06%
2024/04/161726.2200.0026.27171,7090.99%
2024/04/15427.1600.0027.2541,6300.25%
2024/04/12228.1600.0028.2021,5110.13%
2024/04/110.127.8600.0027.800.11,4350.01%
2024/04/101927.8800.0027.81191,3541.40%
2024/04/08227.9800.0027.9621,1640.17%
2024/04/03128.4400.0028.4311,0830.09%
2024/03/28130.2600.0030.2719260.11%
2024/03/0500.002627.6027.56-26475-5.46%
2024/03/042627.2000.0027.21264655.58%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音