• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22622.5200.0022.57629,8460.02%
2025/01/203.122.4800.0022.473.129,6860.01%
2025/01/171722.3900.0022.411729,6890.06%
2025/01/16222.3800.0022.32229,6310.01%
2025/01/1527.222.2700.0022.2227.229,5900.09%
2025/01/1413.222.2600.0022.3013.229,4500.04%
2025/01/1327.122.2000.0022.1527.129,5170.09%
2025/01/1018.822.51122.5422.5317.829,0020.06%
2025/01/0951.922.831122.7322.6840.928,5040.14%
2025/01/08723.020.123.0823.046.927,6560.02%
2025/01/074.123.0400.0023.034.127,6040.01%
2025/01/0613.423.08423.1023.069.427,4370.03%
2025/01/0313.423.01223.0723.0011.427,3060.04%
2025/01/024.323.0400.0023.054.327,3000.02%
2024/12/312.723.0100.0023.052.727,1990.01%
2024/12/302.123.1400.0023.102.127,4350.01%
2024/12/26323.24123.2923.28227,4270.01%
2024/12/251.123.2800.0023.281.127,4750.00%
2024/12/241423.2900.0023.261427,6190.05%
2024/12/230.423.1900.0023.160.427,6390.00%
2024/12/209.522.9641.322.9922.97-31.827,548-0.12%
2024/12/1961.523.035423.0323.027.527,0190.03%
2024/12/1850.223.9900.0024.1050.225,6650.20%
2024/12/1770.524.0100.0024.0270.524,4350.29%
2024/12/1679.524.1200.0024.0079.523,9530.33%
2024/12/1370.924.18124.2024.1869.923,0140.30%
2024/12/121524.3400.0024.321522,1770.07%
2024/12/1134.224.38124.2824.2933.221,6270.15%
2024/12/1021.224.55224.5524.4819.220,4890.09%
2024/12/09824.661124.6724.65-319,747-0.02%
2024/12/063024.5700.0024.553019,7240.15%
2024/12/0566.524.54524.5424.5161.519,5010.32%
2024/12/041424.4100.0024.461419,3230.07%
2024/12/031824.47324.4624.471519,8730.08%
2024/12/021724.2500.0024.281719,5180.09%
2024/11/29923.90123.6823.92819,2630.04%
2024/11/287.123.8200.0023.807.119,2410.04%
2024/11/274.324.1000.0024.004.319,0020.02%
2024/11/26224.26124.4324.36118,6360.01%
2024/11/25524.4800.0024.40518,6240.03%
2024/11/221024.4100.0024.381018,6580.05%
2024/11/211024.3300.0024.331018,6870.05%
2024/11/20424.391024.4224.38-618,630-0.03%
2024/11/18624.27124.2524.18518,6090.03%
2024/11/154124.3500.0024.304118,5630.22%
2024/11/1400.00324.3224.27-318,538-0.02%
2024/11/13124.40124.3324.39018,4220.00%
2024/11/123824.3400.0024.243818,3930.21%
2024/11/113124.3900.0024.483118,3000.17%
2024/11/081324.570.424.5424.4612.618,2560.07%
2024/11/07424.25224.3524.42218,1420.01%
2024/11/06624.231224.2524.20-618,113-0.03%
2024/11/0400.002.524.0724.13-2.518,499-0.01%
2024/11/011423.83123.8424.051318,9330.07%
2024/10/301324.0900.0024.031318,9410.07%
2024/10/291024.0000.0024.051018,9700.05%
2024/10/2800.000.324.3224.31-0.318,7190.00%
2024/10/252.324.2900.0024.312.318,8900.01%
2024/10/24124.25324.2624.24-219,076-0.01%
2024/10/232.524.3800.0024.392.519,2080.01%
2024/10/221024.4600.0024.461019,2590.05%
2024/10/21124.36524.3424.30-419,653-0.02%
2024/10/181.224.29624.4024.28-4.820,118-0.02%
2024/10/17124.18224.2724.28-120,2800.00%
2024/10/165.923.9800.0024.005.920,3630.03%
2024/10/153.324.04124.0624.032.320,3320.01%
2024/10/14223.80223.8423.84020,3310.00%
2024/10/110.123.78523.7723.75-520,393-0.02%
2024/10/091.423.66223.6523.62-0.620,5250.00%
2024/10/084.423.542123.5323.56-16.620,668-0.08%
2024/10/0712.423.67423.7523.698.420,7460.04%
2024/10/042923.61223.6023.552720,9380.13%
2024/10/0119.123.8500.0023.8719.120,6850.09%
2024/09/3017.523.90923.8823.888.520,7890.04%
2024/09/27224.0900.0024.10220,6840.01%
2024/09/26424.10224.2024.05220,8440.01%
2024/09/251.224.09324.0924.10-1.920,919-0.01%
2024/09/2410.223.82123.9123.919.220,8280.04%
2024/09/230.623.822523.8223.81-24.420,925-0.12%
2024/09/201823.75223.7523.711620,9600.08%
2024/09/191723.6100.0023.651720,9710.08%
2024/09/181924.331424.4024.29521,0280.02%
2024/09/161624.3100.0024.321620,7310.08%
2024/09/131324.26124.3024.271220,6980.06%
2024/09/12124.083224.2024.20-3121,411-0.14%
2024/09/113.623.9000.0023.823.622,4770.02%
2024/09/1032.523.85023.8323.8032.523,5960.14%
2024/09/092723.89123.7923.972623,7910.11%
2024/09/06223.8500.0024.07223,7950.01%
2024/09/055724.10124.0623.925624,2250.23%
2024/09/0465.423.97224.0723.9663.425,3560.25%
2024/09/034724.7200.0024.674724,2220.19%
2024/08/30124.62424.6324.59-324,352-0.01%
2024/08/2911.224.5500.0024.5811.225,3510.04%
2024/08/2700.00124.5824.58-126,4180.00%
2024/08/2600.00424.8624.68-426,498-0.02%
2024/08/2300.00324.5224.57-326,600-0.01%
2024/08/225.124.4900.0024.495.126,6460.02%
2024/08/21624.5000.0024.51626,7180.02%
2024/08/20124.68124.6624.61026,7400.00%
2024/08/19324.541.324.5024.481.726,7830.01%
2024/08/1600.001024.4624.46-1026,814-0.04%
2024/08/15324.2700.0024.16326,8070.01%
2024/08/141.324.1800.0024.231.326,8710.00%
2024/08/131324.03123.9623.981226,8830.04%
2024/08/12223.8200.0023.89227,0240.01%
2024/08/091023.56123.6523.47927,0890.03%
2024/08/089.523.0500.0023.069.527,1850.03%
2024/08/07622.74223.0723.26427,2180.01%
2024/08/067.322.14422.5522.523.327,2230.01%
2024/08/0527.322.335422.1122.08-26.726,941-0.10%
2024/08/0216.523.91324.0223.8413.526,4580.05%
2024/08/011124.1900.0024.461126,2880.04%
2024/07/31423.6900.0023.87426,4760.02%
2024/07/3020.123.52723.4123.7613.126,5810.05%
2024/07/2941.824.05124.1223.8040.826,4240.15%
2024/07/267.123.888.123.9823.97-126,2840.00%
2024/07/233224.2800.0024.373226,3250.12%
2024/07/2219.824.10224.0224.1117.826,2650.07%
2024/07/1916.924.632424.6924.60-7.125,737-0.03%
2024/07/1857.624.9300.0025.0257.625,3360.23%
2024/07/1738.625.24325.2025.1935.624,9410.14%
2024/07/169.525.3500.0025.329.524,7590.04%
2024/07/15425.321.525.3825.292.525,0720.01%
2024/07/12825.38825.3725.36024,8720.00%
2024/07/1100.002025.6425.48-2024,844-0.08%
2024/07/10225.492225.5025.49-2025,185-0.08%
2024/07/09125.35125.5525.34025,1230.00%
2024/07/08325.4000.0025.38324,9060.01%
2024/07/05125.361025.3825.36-924,692-0.04%
2024/07/04125.353125.3925.34-3024,588-0.12%
2024/07/03325.3900.0025.27324,5460.01%
2024/07/027.225.33125.4425.286.224,5370.03%
2024/07/01225.52325.5725.50-124,3730.00%
2024/06/282825.4100.0025.422824,2600.12%
2024/06/275.125.3200.0025.315.124,3240.02%
2024/06/266.125.4300.0025.406.124,3900.02%
2024/06/2510.325.271025.2725.350.324,6080.00%
2024/06/2429.225.39125.4525.3628.224,4690.12%
2024/06/215.225.63425.6625.691.224,4430.00%
2024/06/20625.754825.6825.82-4224,140-0.17%
2024/06/19925.545925.5325.56-5023,953-0.21%
2024/06/1842.626.063726.0626.125.623,4340.02%
2024/06/1765.125.80125.8725.8864.122,8760.28%
2024/06/141125.57325.5825.69822,1440.04%
2024/06/132625.368125.4425.45-5522,020-0.25%
2024/06/1236.125.1800.0025.1936.122,5870.16%
2024/06/1190.125.2700.0025.1890.123,5050.38%
2024/06/076425.3800.0025.416423,6200.27%
2024/06/0616.225.3200.0025.3016.224,2510.07%
2024/06/05525.32025.4325.26524,3990.02%
2024/06/0424.225.26425.3025.2220.225,1360.08%
2024/06/03525.3600.0025.40524,9640.02%
2024/05/30125.18125.1225.18025,7410.00%
2024/05/29225.4300.0025.39226,8700.01%
2024/05/2710.525.5300.0025.5010.527,7660.04%
2024/05/24824.91425.0625.07427,7480.01%
2024/05/23224.97124.9824.91127,7350.00%
2024/05/2200.00125.0225.00-127,8520.00%
2024/05/21124.6600.0024.66127,8880.00%
2024/05/20124.7100.0024.77127,9370.00%
2024/05/1700.001424.7524.71-1427,933-0.05%
2024/05/15924.453024.4924.33-2127,747-0.08%
2024/05/140.524.501024.5024.45-9.527,728-0.03%
2024/05/131124.2800.0024.221127,5550.04%
2024/05/0900.002.123.9723.88-2.127,287-0.01%
2024/05/0600.002324.0324.07-2327,069-0.08%
2024/05/02223.7300.0023.71226,8220.01%
2024/04/2900.00323.8223.79-326,691-0.01%
2024/04/2600.00223.4223.39-226,412-0.01%
2024/04/25123.160.423.2023.170.626,3580.00%
2024/04/240.223.0000.0023.240.226,3820.00%
2024/04/22322.52722.6122.46-426,487-0.02%
2024/04/191922.69822.4822.651126,4060.04%
2024/04/181022.99223.0023.03826,0340.03%
2024/04/17723.04223.0823.07526,0400.02%
2024/04/1647.322.835122.9222.87-3.726,006-0.01%
2024/04/1560.223.4300.0023.4260.225,6050.24%
2024/04/125523.5600.0023.595525,5380.22%
2024/04/11323.4900.0023.56325,5330.01%
2024/04/09423.57123.5423.59325,6280.01%
2024/04/081.323.4210.323.4423.51-925,622-0.04%
2024/04/0300.00623.5123.49-625,514-0.02%
2024/04/0200.0010.223.5323.56-10.225,471-0.04%
2024/04/016.723.4200.0023.386.725,3560.03%
2024/03/29223.62123.5223.50125,2680.00%
2024/03/280.523.4900.0023.550.525,0990.00%
2024/03/261523.0422.123.4423.07-7.124,716-0.03%
2024/03/25323.35123.3623.35224,3560.01%
2024/03/22523.481023.7523.45-524,418-0.02%
2024/03/2100.002323.7723.74-2324,413-0.09%
2024/03/20223.692.623.8323.58-0.624,8980.00%
2024/03/19223.31623.4923.51-424,788-0.02%
2024/03/1813.622.870.122.9223.0013.525,0130.05%
2024/03/1511.123.4821.923.4923.56-10.725,258-0.04%
2024/03/1464.923.684823.6223.6116.924,4010.07%
2024/03/13165.924.0100.0023.99165.922,7550.73% 大買/鉅額交易
2024/03/1242.223.572.523.4023.7039.721,3400.19%
2024/03/11423.054.323.1123.08-0.320,3650.00%
2024/03/081.523.052123.1223.02-19.520,065-0.10%
2024/03/0721.522.902.722.8123.0018.819,2960.10%
2024/03/068.122.6530.522.6122.68-22.518,384-0.12%
2024/03/0522.122.591122.5922.6511.117,0860.06%
2024/03/04422.320.922.4222.413.116,2620.02%
2024/03/0134.122.250.122.2622.243414,9040.23%
2024/02/2910.121.95221.8621.978.113,6840.06%
2024/02/270.521.960.121.9121.880.413,5940.00%
2024/02/261.121.9000.0021.971.113,4400.01%
2024/02/231.722.025521.9621.91-53.313,346-0.40%
2024/02/221.121.9900.0022.091.113,1380.01%
2024/02/211.121.8000.0021.791.112,9840.01%
2024/02/200.121.8100.0021.860.112,8640.00%
2024/02/19121.53221.6121.65-112,753-0.01%
2024/02/16121.5300.0021.53112,7270.01%
2024/02/150.121.4600.0021.460.112,6860.00%
2024/02/053.221.3000.0021.413.212,5810.03%
2024/02/021.321.4500.0021.431.312,5300.01%
2024/02/01221.4700.0021.47212,4850.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音