群益台灣精選高息 (00919)-元大-長庚券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.7	23.17	34	23.16	23.18	-18.3	59,896	-0.03%
2025/01/20	6.1	23.01	16.3	23.00	23.04	-10.2	60,067	-0.02%
2025/01/17	35.1	22.88	62	22.89	22.92	-26.9	60,470	-0.04%
2025/01/16	15.3	22.94	2.4	22.98	22.88	12.9	60,681	0.02%
2025/01/15	35.9	22.87	31	22.91	22.79	4.9	60,642	0.01%
2025/01/14	49.1	22.81	1.2	22.83	22.88	47.9	60,443	0.08%
2025/01/13	220.7	22.77	0	0.00	22.71	220.7	60,444	0.37%	大買/鉅額交易
2025/01/10	48.5	23.09	24.2	23.09	23.11	24.3	57,916	0.04%
2025/01/09	68.1	23.27	1	23.15	23.14	67.1	57,918	0.12%
2025/01/08	9.3	23.56	17.4	23.59	23.56	-8.1	56,958	-0.01%
2025/01/07	10.3	23.51	9.5	23.50	23.55	0.8	57,150	0.00%
2025/01/06	12	23.49	11.5	23.44	23.50	0.5	57,238	0.00%
2025/01/03	41.5	23.37	19	23.39	23.34	22.5	57,204	0.04%
2025/01/02	8	23.32	1.5	23.33	23.30	6.5	58,298	0.01%
2024/12/31	36.1	23.33	2	23.34	23.38	34.1	58,934	0.06%
2024/12/30	7.7	23.44	8.4	23.42	23.41	-0.7	61,098	0.00%
2024/12/27	24.2	23.50	6.1	23.50	23.47	18.1	61,417	0.03%
2024/12/26	3.4	23.52	44.5	23.53	23.53	-41.1	63,351	-0.06%
2024/12/25	12.2	23.45	4	23.45	23.45	8.2	63,579	0.01%
2024/12/24	18.1	23.47	14	23.47	23.42	4.1	64,154	0.01%
2024/12/23	18.8	23.28	10	23.34	23.30	8.8	64,241	0.01%
2024/12/20	77.9	23.26	15	23.24	23.20	62.9	64,383	0.10%
2024/12/19	56.4	23.94	56	23.97	23.97	0.4	64,717	0.00%
2024/12/18	13.6	23.92	20.2	23.94	24.01	-6.6	66,095	-0.01%
2024/12/17	36.9	23.92	11	23.88	23.89	25.9	66,592	0.04%
2024/12/16	74.9	23.69	18.4	23.67	23.59	56.5	67,516	0.08%
2024/12/13	93	23.70	7	23.71	23.71	86	67,155	0.13%
2024/12/12	16.1	23.86	0	0.00	23.81	16.1	66,846	0.02%
2024/12/11	54	23.80	6	23.83	23.75	48	67,045	0.07%
2024/12/10	19.3	23.91	15	23.92	23.91	4.3	66,474	0.01%
2024/12/09	9.4	23.97	3	23.95	23.95	6.4	67,450	0.01%
2024/12/06	17.5	23.82	18	23.82	23.79	-0.5	69,010	0.00%
2024/12/05	60.3	23.78	12.6	23.79	23.78	47.7	69,042	0.07%
2024/12/04	54.6	23.66	22.6	23.68	23.70	32	70,168	0.05%
2024/12/03	107.6	23.66	32	23.66	23.58	75.6	73,122	0.10%	大買/
2024/12/02	57.1	23.37	12.2	23.30	23.42	45	72,020	0.06%
2024/11/29	47.2	22.98	27	22.97	23.06	20.2	72,500	0.03%
2024/11/28	64	22.99	6.9	22.98	22.99	57.1	72,278	0.08%
2024/11/27	49.9	23.18	1	23.10	23.09	48.9	71,139	0.07%
2024/11/26	16.3	23.45	12.7	23.49	23.44	3.6	69,655	0.01%
2024/11/25	36.5	23.60	0.2	23.69	23.45	36.3	69,900	0.05%
2024/11/22	3.3	23.56	85	23.54	23.55	-81.8	69,750	-0.12%
2024/11/21	26.2	23.45	1	23.43	23.43	25.2	69,992	0.04%
2024/11/20	5.4	23.56	2	23.52	23.48	3.4	69,929	0.00%
2024/11/19	11.2	23.27	5.3	23.39	23.43	5.9	70,505	0.01%
2024/11/18	24.3	23.29	5.5	23.31	23.21	18.8	70,781	0.03%
2024/11/15	1.7	23.33	10	23.31	23.34	-8.3	70,729	-0.01%
2024/11/14	44.4	23.11	12	23.10	23.07	32.4	70,780	0.05%
2024/11/13	39	23.19	0	0.00	23.16	39	70,193	0.06%
2024/11/12	30.6	23.21	3	23.26	23.18	27.6	70,223	0.04%
2024/11/11	19.5	23.23	13.2	23.38	23.33	6.3	69,882	0.01%
2024/11/08	18.3	23.42	8.1	23.39	23.33	10.2	69,731	0.01%
2024/11/07	52.7	23.25	6	23.29	23.30	46.7	69,727	0.07%
2024/11/06	38.6	23.16	0.1	23.18	23.14	38.5	69,937	0.06%
2024/11/05	42.8	23.08	12	23.09	23.07	30.8	70,371	0.04%
2024/11/04	116	23.17	21.4	23.18	23.13	94.6	71,807	0.13%	大買/
2024/11/01	79.7	23.06	0.1	23.08	23.22	79.6	75,105	0.11%
2024/10/30	44.1	23.30	0	0.00	23.26	44.1	76,298	0.06%
2024/10/29	104.1	23.35	0	0.00	23.31	104.1	76,082	0.14%	大買/鉅額交易
2024/10/28	31.2	23.73	29	23.78	23.70	2.2	74,618	0.00%
2024/10/25	9.3	23.74	0	0.00	23.74	9.3	75,263	0.01%
2024/10/24	14.3	23.74	0	0.00	23.70	14.3	76,256	0.02%
2024/10/23	14.8	23.83	6.8	23.87	23.82	8	77,687	0.01%
2024/10/22	14.6	23.83	0.2	23.86	23.84	14.4	78,578	0.02%
2024/10/21	12.3	23.82	4.1	23.81	23.83	8.3	81,839	0.01%
2024/10/18	43.6	23.77	56	23.85	23.73	-12.4	83,980	-0.01%
2024/10/17	26.7	23.73	11	23.72	23.74	15.7	85,886	0.02%
2024/10/16	18.5	23.53	0	0.00	23.59	18.5	86,979	0.02%
2024/10/15	66.1	23.63	4.3	23.66	23.60	61.9	87,447	0.07%
2024/10/14	10.8	23.41	18	23.41	23.46	-7.2	87,796	-0.01%
2024/10/11	24.1	23.38	12.8	23.36	23.36	11.4	89,705	0.01%
2024/10/09	60.3	23.30	3.2	23.31	23.25	57.1	90,014	0.06%
2024/10/08	76.1	23.22	41	23.21	23.23	35.1	89,928	0.04%
2024/10/07	51.1	23.38	3	23.36	23.35	48.1	89,723	0.05%
2024/10/04	162.7	23.35	9.2	23.41	23.34	153.5	89,788	0.17%	大買/鉅額交易
2024/10/01	16.5	23.68	0.1	23.72	23.67	16.5	87,828	0.02%
2024/09/30	131.8	23.79	1	23.83	23.68	130.8	88,044	0.15%	大買/鉅額交易
2024/09/27	8.6	24.11	3	24.11	24.03	5.6	86,353	0.01%
2024/09/26	31.4	24.05	14.1	24.11	24.03	17.3	86,789	0.02%
2024/09/25	24.7	23.96	15.5	23.91	23.95	9.2	87,486	0.01%
2024/09/24	54.5	23.68	51	23.69	23.74	3.5	87,696	0.00%
2024/09/23	89.8	23.60	0.1	23.57	23.61	89.7	87,824	0.10%
2024/09/20	94.4	24.23	34	24.23	24.18	60.4	87,066	0.07%
2024/09/19	33.7	24.10	40	24.01	24.13	-6.3	86,204	-0.01%
2024/09/18	111.1	24.13	0.1	24.18	24.02	111.1	88,449	0.13%	大買/鉅額交易
2024/09/16	49.1	24.06	1.3	24.08	24.09	47.8	90,121	0.05%
2024/09/13	36.2	24.04	5	24.12	24.03	31.2	91,238	0.03%
2024/09/12	29.1	24.09	11	24.08	24.05	18.1	92,888	0.02%
2024/09/11	18.8	23.86	10	23.88	23.85	8.8	93,461	0.01%
2024/09/10	113.7	23.81	0	23.74	23.78	113.7	94,027	0.12%	大買/鉅額交易
2024/09/09	94.6	23.90	2.2	23.86	23.92	92.4	93,352	0.10%
2024/09/06	33.7	24.14	1	24.20	24.20	32.7	92,285	0.04%
2024/09/05	125.2	24.25	23	24.28	24.09	102.2	92,425	0.11%	大買/鉅額交易
2024/09/04	254	24.22	36	24.28	24.23	218	92,078	0.24%	大買/鉅額交易
2024/09/03	95.4	24.90	1.6	24.96	24.86	93.8	88,835	0.11%
2024/09/02	18	24.91	29	24.91	24.83	-11	87,964	-0.01%
2024/08/30	3	24.94	5.3	24.95	24.90	-2.3	87,960	0.00%
2024/08/29	48.2	24.70	4.9	24.76	24.80	43.3	89,206	0.05%
2024/08/28	18.2	24.60	5	24.62	24.65	13.2	90,454	0.01%
2024/08/27	28.9	24.58	0	0.00	24.58	28.9	91,708	0.03%
2024/08/26	14.2	24.82	29	24.94	24.73	-14.8	92,033	-0.02%
2024/08/23	14.8	24.57	6	24.55	24.70	8.8	92,529	0.01%
2024/08/22	10.2	24.74	4	24.76	24.72	6.2	92,687	0.01%
2024/08/21	37.1	24.75	5	24.79	24.72	32.1	93,547	0.03%
2024/08/20	14.9	25.04	14	25.10	24.98	0.9	93,182	0.00%
2024/08/19	26.7	24.86	23.1	24.90	24.94	3.6	93,535	0.00%
2024/08/16	12.7	24.73	11.6	24.75	24.70	1.1	93,874	0.00%
2024/08/15	19.1	24.40	10.4	24.43	24.34	8.7	94,062	0.01%
2024/08/14	19	24.40	5	24.44	24.42	14	94,850	0.01%
2024/08/13	16.6	24.13	4	24.10	24.10	12.6	94,975	0.01%
2024/08/12	25.9	24.12	5	24.03	24.13	20.9	95,772	0.02%
2024/08/09	35.2	23.77	26	23.82	23.67	9.2	96,392	0.01%
2024/08/08	16.7	23.35	1	23.23	23.27	15.7	96,921	0.02%
2024/08/07	89.9	23.44	5.7	23.42	23.57	84.2	97,015	0.09%
2024/08/06	40.7	22.68	22.2	22.61	22.83	18.5	96,586	0.02%
2024/08/05	268.9	22.50	147.6	22.34	22.26	121.3	94,749	0.13%	大買/大賣/鉅額交易
2024/08/02	100	24.12	0	0.00	24.05	100	90,781	0.11%
2024/08/01	32.1	24.64	1	24.67	24.64	31.1	88,620	0.04%
2024/07/31	32.6	24.26	13.5	24.27	24.36	19.1	88,498	0.02%
2024/07/30	44.1	24.08	10.5	24.03	24.37	33.6	88,213	0.04%
2024/07/29	75.1	24.43	6	24.59	24.30	69.1	87,769	0.08%
2024/07/26	73.9	24.31	7.3	24.23	24.48	66.6	87,172	0.08%
2024/07/23	65.3	24.72	6	24.76	24.78	59.3	85,818	0.07%
2024/07/22	154.9	24.43	17.9	24.37	24.44	136.9	84,973	0.16%	大買/鉅額交易
2024/07/19	154	25.04	31.1	25.06	25.00	122.9	81,988	0.15%	大買/鉅額交易
2024/07/18	147.6	25.25	2.2	25.24	25.39	145.4	80,168	0.18%	大買/鉅額交易
2024/07/17	98.6	25.65	20.8	25.71	25.60	77.9	78,556	0.10%
2024/07/16	66.1	25.74	1.6	25.78	25.70	64.5	79,205	0.08%
2024/07/15	39.3	25.78	42	25.79	25.78	-2.7	81,197	0.00%
2024/07/12	129.5	25.81	75	25.84	25.79	54.5	80,957	0.07%	大買/
2024/07/11	33.1	26.07	15.4	26.11	26.05	17.7	79,384	0.02%
2024/07/10	51.4	26.07	1	26.10	26.06	50.4	82,745	0.06%
2024/07/09	14.7	26.06	27	26.11	26.06	-12.3	83,135	-0.01%
2024/07/08	20.8	25.96	45.8	26.04	26.03	-25	82,606	-0.03%
2024/07/05	7.5	26.07	24	26.06	26.04	-16.5	81,891	-0.02%
2024/07/04	17.5	26.11	12	26.08	26.03	5.5	82,107	0.01%
2024/07/03	9.5	26.06	12	26.10	26.02	-2.5	81,928	0.00%
2024/07/02	81.7	26.07	17	26.10	26.00	64.7	82,720	0.08%
2024/07/01	31.3	26.17	41.5	26.18	26.14	-10.3	82,476	-0.01%
2024/06/28	41.5	25.87	44	25.86	25.85	-2.6	81,962	0.00%
2024/06/27	48	25.78	31.1	25.84	25.80	16.9	82,960	0.02%
2024/06/26	33.9	25.85	36	25.91	25.89	-2.1	85,090	0.00%
2024/06/25	81.8	25.69	19.1	25.63	25.72	62.8	87,926	0.07%
2024/06/24	199.7	25.95	27.8	26.03	25.90	171.9	88,570	0.19%	大買/鉅額交易
2024/06/21	137.6	26.92	89.2	26.91	26.94	48.4	89,765	0.05%	大買/
2024/06/20	151.5	27.04	34.1	27.04	27.08	117.4	88,580	0.13%	大買/鉅額交易
2024/06/19	88.4	26.98	12.8	26.97	26.98	75.6	91,335	0.08%
2024/06/18	102.1	26.61	11.2	26.63	26.70	90.8	92,654	0.10%	大買/
2024/06/17	31.6	26.40	40.5	26.27	26.40	-8.9	99,058	-0.01%
2024/06/14	78.5	26.22	2.2	26.24	26.27	76.3	101,893	0.07%
2024/06/13	16.4	26.26	45	26.29	26.23	-28.6	104,883	-0.03%
2024/06/12	99.1	25.95	1.1	25.98	26.01	98	109,816	0.09%
2024/06/11	83.6	26.04	2.1	26.11	25.98	81.5	116,935	0.07%
2024/06/07	18.1	26.06	1.3	26.13	26.13	16.8	120,892	0.01%
2024/06/06	24.7	26.00	27.7	26.01	26.00	-3	122,932	0.00%
2024/06/05	22	25.82	2.5	25.86	25.83	19.5	126,032	0.02%
2024/06/04	115	25.75	15	25.70	25.73	100	132,246	0.08%	大買/
2024/06/03	72.1	25.89	5.6	25.86	25.83	66.5	134,386	0.05%
2024/05/31	43.8	25.84	10.4	26.03	25.74	33.4	136,069	0.02%
2024/05/30	28.4	25.82	63.2	25.90	25.93	-34.8	137,202	-0.03%
2024/05/29	83	25.97	7.6	26.00	25.94	75.4	138,939	0.05%
2024/05/28	7.1	25.96	10.3	25.96	25.94	-3.2	142,653	0.00%
2024/05/27	12.2	25.89	36.2	25.93	25.90	-24	143,496	-0.02%
2024/05/24	9.2	25.47	52	25.41	25.54	-42.8	144,631	-0.03%
2024/05/23	17.1	25.53	30.3	25.50	25.49	-13.2	145,232	-0.01%
2024/05/22	10.4	25.38	8.2	25.42	25.47	2.2	146,369	0.00%
2024/05/21	57.4	25.30	4	25.27	25.25	53.4	147,135	0.04%
2024/05/20	35.1	25.38	51	25.29	25.34	-15.9	147,725	-0.01%
2024/05/17	76.1	25.25	11.3	25.21	25.20	64.8	148,382	0.04%
2024/05/16	6.6	25.19	36.2	25.21	25.28	-29.6	148,766	-0.02%
2024/05/15	26	24.99	10	24.91	24.92	16	148,620	0.01%
2024/05/14	8.3	25.01	18.2	25.07	25.05	-9.9	148,661	-0.01%
2024/05/13	43.1	24.96	2.1	24.94	24.88	41	148,384	0.03%
2024/05/10	8.7	24.80	1	24.88	24.80	7.7	148,223	0.01%
2024/05/09	7.4	24.76	30	24.78	24.74	-22.7	148,003	-0.02%
2024/05/08	27.9	24.71	0	0.00	24.73	27.9	147,872	0.02%
2024/05/07	33.4	24.78	4	24.83	24.77	29.3	147,846	0.02%
2024/05/06	41.7	24.76	16.7	24.78	24.73	25	147,849	0.02%
2024/05/03	20.4	24.80	2	24.80	24.57	18.4	148,225	0.01%
2024/05/02	31.7	24.59	16	24.64	24.57	15.7	148,431	0.01%
2024/04/30	15.1	24.75	14.5	24.77	24.72	0.6	148,178	0.00%
2024/04/29	11.2	24.84	13.1	24.73	24.82	-2	148,015	0.00%
2024/04/26	43.5	24.47	11	24.47	24.45	32.5	147,977	0.02%
2024/04/25	36.2	24.31	4	24.31	24.28	32.2	148,035	0.02%
2024/04/24	25	24.29	27.5	24.26	24.46	-2.5	148,723	0.00%
2024/04/23	35.9	23.76	4	23.80	23.74	31.9	150,733	0.02%
2024/04/22	116.9	23.85	68	23.84	23.67	48.9	150,864	0.03%	大買/
2024/04/19	120.3	24.24	68	24.20	24.15	52.3	149,519	0.03%	大買/
2024/04/18	13.7	24.72	2	24.66	24.73	11.7	146,899	0.01%
2024/04/17	57.7	24.73	25	24.68	24.80	32.7	147,195	0.02%
2024/04/16	211.2	24.66	61	24.69	24.54	150.2	147,572	0.10%	大買/鉅額交易
2024/04/15	26.8	25.19	20	25.25	25.22	6.8	145,890	0.00%
2024/04/12	8.4	25.38	6	25.35	25.35	2.4	146,094	0.00%
2024/04/11	48.2	25.25	63.3	25.24	25.25	-15	146,613	-0.01%
2024/04/10	18.3	25.40	53	25.33	25.30	-34.7	146,768	-0.02%
2024/04/09	25.3	25.16	22	25.16	25.20	3.3	147,826	0.00%
2024/04/08	69.3	25.09	6.5	25.14	25.17	62.8	148,419	0.04%
2024/04/03	46.5	25.21	41	25.25	25.19	5.5	148,023	0.00%
2024/04/02	38.7	25.19	12.2	25.19	25.21	26.5	148,633	0.02%
2024/04/01	98.3	25.11	6	25.09	25.04	92.3	148,680	0.06%
2024/03/29	99.8	25.23	25.3	25.25	25.26	74.5	147,719	0.05%
2024/03/28	28.9	25.46	51.3	25.60	25.32	-22.4	146,767	-0.02%
2024/03/27	68.1	25.29	30.7	25.19	25.51	37.4	143,555	0.03%
2024/03/26	233.4	24.97	352.9	24.89	24.99	-119.5	143,019	-0.08%	大買/大賣/鉅額交易
2024/03/25	98.2	25.39	102	25.36	25.30	-3.8	139,285	0.00%	大賣/
2024/03/22	161.2	25.52	93	25.57	25.40	68.2	139,110	0.05%	大買/
2024/03/21	370.6	26.08	439.2	26.13	25.96	-68.6	137,121	-0.05%	大買/大賣/
2024/03/20	651	26.57	171.7	26.59	26.13	479.3	137,282	0.35%	大買/大賣/鉅額交易
2024/03/19	204.4	25.97	192.2	25.80	26.16	12.2	132,690	0.01%	大買/大賣/
2024/03/18	279.5	25.25	42.8	25.22	25.46	236.7	131,688	0.18%	大買/鉅額交易
2024/03/15	178.8	25.89	80.8	25.87	25.83	98	130,327	0.08%	大買/
2024/03/14	299.4	26.40	76.5	26.21	26.09	222.9	126,365	0.18%	大買/鉅額交易
2024/03/13	278.2	26.80	118.8	26.88	26.92	159.4	119,471	0.13%	大買/大賣/鉅額交易
2024/03/12	115	26.16	63.2	26.06	26.38	51.8	116,236	0.04%	大買/
2024/03/11	147.8	25.93	171.2	25.80	25.81	-23.4	114,510	-0.02%	大買/大賣/
2024/03/08	368.5	26.30	28.6	26.20	25.95	339.9	112,360	0.30%	大買/鉅額交易
2024/03/07	222.5	25.69	112.5	25.74	25.86	110	107,090	0.10%	大買/大賣/鉅額交易
2024/03/06	220.1	25.12	109.9	25.08	25.22	110.2	104,741	0.11%	大買/大賣/鉅額交易
2024/03/05	100.6	24.73	19.7	24.73	24.85	80.8	101,789	0.08%
2024/03/04	58.9	24.39	8.5	24.51	24.61	50.4	99,727	0.05%
2024/03/01	151.9	24.35	16.2	24.33	24.25	135.6	97,326	0.14%	大買/鉅額交易
2024/02/29	101.1	24.04	60.6	24.09	24.03	40.6	93,328	0.04%	大買/
2024/02/27	78.6	24.08	78.1	24.05	23.90	0.5	92,043	0.00%
2024/02/26	22.6	23.73	24.1	23.74	23.83	-1.5	90,559	0.00%
2024/02/23	135.8	23.82	133.3	23.79	23.63	2.5	89,871	0.00%	大買/大賣/
2024/02/22	115.4	23.38	40.9	23.43	23.62	74.5	88,255	0.08%	大買/
2024/02/21	19.9	23.08	106	23.07	23.06	-86.1	87,138	-0.10%	大賣/
2024/02/20	60.3	23.00	51.4	22.96	22.97	8.9	86,225	0.01%
2024/02/19	24.2	22.58	9.1	22.61	22.61	15.2	84,801	0.02%
2024/02/16	81.6	22.54	38	22.57	22.54	43.6	84,196	0.05%
2024/02/15	62.3	22.35	22.6	22.35	22.41	39.7	83,605	0.05%
2024/02/05	61.6	22.17	11	22.20	22.21	50.6	82,658	0.06%
2024/02/02	9.4	22.25	51	22.30	22.23	-41.6	82,111	-0.05%
2024/02/01	43.7	22.26	1	22.25	22.23	42.7	81,671	0.05%
2024/01/31	7	22.21	6	22.22	22.22	1	81,612	0.00%