• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22322.20422.1522.21-111,889-0.01%
2025/01/201.121.9000.0021.931.111,8400.01%
2025/01/1710.121.6400.0021.7110.112,0480.08%
2025/01/1600.00121.6621.66-112,161-0.01%
2025/01/155.121.3100.0021.295.112,1220.04%
2025/01/14521.291521.3321.45-1012,197-0.08%
2025/01/1312.321.331421.4021.26-1.712,568-0.01%
2025/01/1019.121.7600.0021.7719.112,7470.15%
2025/01/092.521.8800.0021.862.513,7430.02%
2025/01/0800.000.522.2522.18-0.514,0310.00%
2025/01/07422.3600.0022.31414,4430.03%
2025/01/061.122.12122.1022.130.114,5880.00%
2025/01/03021.6300.0021.66014,5000.00%
2025/01/025.121.5300.0021.485.115,0450.03%
2024/12/31121.7800.0021.79115,0970.01%
2024/12/302.121.933.421.9221.88-1.315,356-0.01%
2024/12/2700.001021.9822.00-1015,588-0.06%
2024/12/26021.9500.0021.94015,6390.00%
2024/12/257.121.933821.9321.94-3115,673-0.20%
2024/12/241521.9400.0021.881515,6550.10%
2024/12/23521.789.121.8221.83-4.115,631-0.03%
2024/12/20821.4800.0021.51815,4670.05%
2024/12/1916.521.51121.5021.6015.515,2800.10%
2024/12/184721.7000.0021.804714,9890.31%
2024/12/171121.77221.8021.76914,9050.06%
2024/12/16221.78421.6721.67-214,778-0.01%
2024/12/13221.6500.0021.71214,6420.01%
2024/12/117.121.52121.5121.546.114,5160.04%
2024/12/103.621.6500.0021.653.614,3680.02%
2024/12/096.121.7200.0021.726.114,2620.04%
2024/12/06221.64121.6221.65114,2010.01%
2024/12/056.121.7200.0021.726.114,1010.04%
2024/12/04021.54421.5921.62-414,011-0.03%
2024/12/03021.5000.0021.47014,0500.00%
2024/12/020.121.23421.2021.31-413,949-0.03%
2024/11/290.120.783.720.8320.90-3.713,874-0.03%
2024/11/287.220.8000.0020.867.213,7330.05%
2024/11/2714.621.030.821.0120.9613.713,5070.10%
2024/11/2618.321.25621.3021.2712.313,2570.09%
2024/11/251.121.61421.6621.51-313,152-0.02%
2024/11/220.121.45221.4721.51-213,088-0.01%
2024/11/215.121.1600.0021.195.113,0100.04%
2024/11/206.121.3800.0021.376.112,8400.05%
2024/11/192.121.382521.3921.39-2312,768-0.18%
2024/11/1829.221.212721.1621.152.212,6770.02%
2024/11/151.121.4200.0021.411.112,5770.01%
2024/11/1411.621.3500.0021.3411.612,5840.09%
2024/11/138.321.5200.0021.528.312,3250.07%
2024/11/1212.521.65321.6521.549.512,2530.08%
2024/11/113.121.8600.0022.043.111,8950.03%
2024/11/080.122.105.422.1322.05-5.311,834-0.04%
2024/11/070.121.8000.0021.920.111,7170.00%
2024/11/06121.7100.0021.70111,6300.01%
2024/11/050.121.5900.0021.580.111,5330.00%
2024/11/040.221.4300.0021.530.211,6670.00%
2024/11/014.621.0300.0021.294.611,9220.04%
2024/10/301.121.48121.5421.440.111,7340.00%
2024/10/2914.421.38121.3821.4213.411,6560.12%
2024/10/2848.121.931221.8421.8136.111,2140.32%
2024/10/25421.7800.0021.86411,1040.04%
2024/10/2411.321.74221.7021.689.311,0610.08%
2024/10/235.221.8500.0021.875.210,9210.05%
2024/10/227.321.8900.0021.947.310,7660.07%
2024/10/211.222.01121.9421.930.210,7150.00%
2024/10/187.122.002221.9221.92-14.910,632-0.14%
2024/10/172721.5300.0021.612710,2380.26%
2024/10/1641.722.6100.0022.6241.79,5060.44%
2024/10/1553.122.77622.7922.8447.18,3500.56%
2024/10/142322.3300.0022.39237,9410.29%
2024/10/11122.1911.822.3422.37-10.87,519-0.14%
2024/10/0924.622.12122.1322.0923.67,1170.33%
2024/10/082.321.96321.9321.93-0.76,882-0.01%
2024/10/070.821.8400.0021.980.86,3960.01%
2024/10/0442.221.7000.0021.6342.26,1260.69%
2024/10/01321.6600.0021.6635,7160.05%
2024/09/307.521.7100.0021.677.55,4430.14%
2024/09/271.322.3100.0022.121.35,3140.02%
2024/09/262.222.1600.0022.122.25,2650.04%
2024/09/250.622.0000.0021.960.65,2290.01%
2024/09/240.221.4300.0021.690.25,1600.00%
2024/09/230.121.4800.0021.450.15,1510.00%
2024/09/200.121.4100.0021.330.15,1750.00%
2024/09/190.220.90120.9121.16-0.85,221-0.02%
2024/09/181.120.79020.9320.831.15,3390.02%
2024/09/120.120.7400.0020.900.15,5320.00%
2024/09/110.220.3600.0020.290.25,5420.00%
2024/09/090.220.3400.0020.380.25,5840.00%
2024/09/060.220.6300.0020.640.25,6040.00%
2024/09/050.220.6100.0020.420.25,6280.00%
2024/09/041.420.5300.0020.361.45,6400.03%
2024/09/030.221.3200.0021.310.25,4920.00%
2024/09/0200.001021.4521.40-105,548-0.18%
2024/08/29221.25221.3621.4405,6560.00%
2024/08/2800.00121.5421.57-15,637-0.02%
2024/08/27021.3200.0021.4005,6880.00%
2024/08/260.321.69121.6321.42-0.75,747-0.01%
2024/08/222.121.40221.3421.350.15,7760.00%
2024/08/200.621.7500.0021.600.65,7930.01%
2024/08/16121.4500.0021.5315,7800.02%
2024/08/150.321.150.321.2421.1105,7440.00%
2024/08/14121.320.121.2021.250.95,7750.02%
2024/08/1200.000.321.0020.91-0.35,833-0.01%
2024/08/0810.619.9300.0020.0410.65,8510.18%
2024/08/07119.9500.0020.3415,8120.02%
2024/08/06119.619.819.6419.67-8.85,714-0.15%
2024/08/051.319.2200.0018.911.35,5080.02%
2024/08/025.120.8700.0020.715.15,1570.10%
2024/08/01021.72121.7021.68-15,021-0.02%
2024/07/31021.3200.0021.3305,0700.00%
2024/07/300.321.250.220.9621.260.15,0520.00%
2024/07/290.621.3300.0021.240.65,0530.01%
2024/07/262.221.1600.0021.162.25,0270.04%
2024/07/22121.34321.3921.35-24,938-0.04%
2024/07/19321.9900.0021.9434,8070.06%
2024/07/18422.2600.0022.4044,7050.09%
2024/07/17422.7500.0022.7644,6210.09%
2024/07/161.223.1100.0023.001.24,5950.03%
2024/07/15423.0400.0022.9044,7660.08%
2024/07/121.922.990.223.0722.961.74,6840.04%
2024/07/11123.4900.0023.5014,5650.02%
2024/07/10122.9800.0023.1014,7950.02%
2024/07/09123.1500.0023.0314,7480.02%
2024/07/04122.48922.4722.48-84,541-0.18%
2024/07/02021.8000.0021.7804,5230.00%
2024/07/01122.0500.0021.9514,4970.02%
2024/06/280.221.9500.0021.910.24,5420.00%
2024/06/2600.00121.8721.84-14,580-0.02%
2024/06/25121.6000.0021.7214,5810.02%
2024/06/24321.9100.0021.7034,5440.07%
2024/06/21122.098022.0722.17-794,471-1.77%
2024/06/19121.99321.8522.10-24,450-0.04%
2024/06/18121.5000.0021.5214,4580.02%
2024/06/17321.2500.0021.2534,4720.07%
2024/06/14121.0300.0021.2814,5140.02%
2024/06/1300.00521.0321.10-54,518-0.11%
2024/06/0700.00420.4620.46-44,604-0.09%
2024/06/0600.00520.6220.57-54,661-0.11%
2024/06/0500.00020.0620.1504,6730.00%
2024/06/041.720.0900.0020.051.74,7990.04%
2024/06/03020.300.120.3620.3004,8610.00%
2024/05/31220.161.620.1419.990.44,9230.01%
2024/05/30520.1100.0020.0954,9320.10%
2024/05/29020.5000.0020.4404,9800.00%
2024/05/2700.00820.7020.66-85,061-0.16%
2024/05/23920.3900.0020.4095,1490.17%
2024/05/2100.000.219.9619.92-0.25,1770.00%
2024/05/200.119.9500.0019.990.15,1780.00%
2024/05/070.219.1200.0019.220.25,2430.00%
2024/05/060.119.1500.0019.110.15,2850.00%
2024/05/03018.9100.0018.8305,2580.00%
2024/05/02018.7600.0018.7705,3750.00%
2024/04/29119.0000.0019.0015,4080.02%
2024/04/25018.3300.0018.3605,4760.00%
2024/04/233.318.1600.0018.143.35,6840.06%
2024/04/22118.0600.0018.0015,7630.02%
2024/04/193.118.1400.0018.103.15,7350.05%
2024/04/18118.6800.0018.8815,5470.02%
2024/04/16718.65318.5718.5845,5350.07%
2024/04/153.219.09319.1819.130.25,3060.00%
2024/04/11019.3100.0019.3805,3000.00%
2024/04/10019.4800.0019.4605,3550.00%
2024/04/09019.3000.0019.4505,4950.00%
2024/04/0200.000.219.1119.12-0.25,5560.00%
2024/04/01119.0000.0018.9315,6100.02%
2024/03/2900.00319.0018.99-35,728-0.05%
2024/03/28118.78118.8018.9005,7380.00%
2024/03/2600.000.218.8918.90-0.25,7770.00%
2024/03/25118.8500.0018.9215,8110.02%
2024/03/227.518.91718.9518.920.55,8400.01%
2024/03/21118.81118.8818.9005,8300.00%
2024/03/2000.00118.6918.52-15,935-0.02%
2024/03/19218.4900.0018.6126,0880.03%
2024/03/18018.540.118.5518.61-0.16,0780.00%
2024/03/151018.9300.0018.91106,1290.16%
2024/03/14519.0000.0018.9956,0880.08%
2024/03/13619.0600.0019.0366,0970.10%
2024/03/125.118.8000.0018.965.16,0560.08%
2024/03/11418.78918.8018.76-56,046-0.08%
2024/03/08519.02219.0318.8436,1680.05%
2024/03/075.218.6200.0018.725.26,0330.09%
2024/03/0600.00318.2118.42-35,959-0.05%
2024/03/05218.3000.0018.3225,9250.03%
2024/03/04118.1500.0018.1915,9420.02%
2024/03/010.417.9400.0017.860.45,8770.01%
2024/02/29117.7800.0017.9015,8470.02%
2024/02/27817.84517.8617.8135,8310.05%
2024/02/2300.001.317.8517.83-1.35,828-0.02%
2024/02/215.117.55217.5717.533.16,0130.05%
2024/02/15217.46217.5317.5506,5280.00%
2024/02/05216.9500.0016.9926,4290.03%
2024/02/02116.9400.0016.9516,4440.02%
2024/02/0100.000.216.8016.85-0.26,4660.00%
2024/01/31116.8300.0016.8316,5440.02%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音