• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.09
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,184張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30118.072418.1218.09-236,461-0.36%
2024/12/2700.00418.1218.09-46,454-0.06%
2024/12/2600.001118.1318.11-116,484-0.17%
2024/12/205217.8500.0017.87526,5480.79%
2024/12/19117.8900.0017.9116,5010.02%
2024/12/16418.0900.0017.9746,7230.06%
2024/12/12118.25118.2318.2106,6890.00%
2024/12/0911518.2500.0018.251156,7311.71% 大買/鉅額交易
2024/11/290.117.9000.0018.000.16,9370.00%
2024/11/27318.2700.0018.1236,6700.04%
2024/11/26618.3400.0018.3566,4580.09%
2024/11/254018.84218.8218.85386,2030.61%
2024/11/227.118.6500.0018.677.15,8810.12%
2024/11/202.118.4800.0018.502.15,4950.04%
2024/11/19518.5000.0018.4755,2630.09%
2024/11/181.118.3500.0018.351.14,9760.02%
2024/11/151418.4300.0018.41144,8210.29%
2024/11/141318.391018.4018.3734,7430.06%
2024/11/13318.5800.0018.5934,5540.07%
2024/11/121918.6600.0018.62194,4570.43%
2024/11/116.218.8000.0018.856.24,1840.15%
2024/11/070.119.0100.0018.970.13,8680.00%
2024/11/06218.8700.0018.8023,7700.05%
2024/11/051218.7400.0018.74123,6910.33%
2024/11/040.118.8400.0018.800.13,5550.00%
2024/11/013.118.6500.0018.753.13,3850.09%
2024/10/30318.8400.0018.8633,3300.09%
2024/10/297.118.8900.0018.937.13,2800.21%
2024/10/251019.1700.0019.17103,2110.31%
2024/10/2446.119.1900.0019.1346.13,2121.43%
2024/10/221019.3100.0019.32103,2570.31%
2024/10/2100.00119.2919.26-13,344-0.03%
2024/10/182019.2900.0019.26203,3760.59%
2024/10/173019.1700.0019.18303,4320.87%
2024/10/070.619.1200.0019.060.63,4810.02%
2024/10/04118.92118.9718.9403,4750.00%
2024/10/010.118.9500.0018.970.13,4750.00%
2024/09/300.319.0900.0018.990.33,4830.01%
2024/09/2700.001.119.2219.15-1.13,458-0.03%
2024/09/201.518.7400.0018.711.53,3810.04%
2024/09/18119.0800.0018.9813,2120.03%
2024/09/163.519.04119.0819.092.53,0460.08%
2024/09/13118.9200.0018.9912,9820.03%
2024/09/111118.7400.0018.75112,9680.37%
2024/09/10418.8200.0018.8142,9320.14%
2024/09/09118.9000.0018.9212,8650.03%
2024/09/06118.7800.0019.0212,8210.04%
2024/09/052218.9600.0018.98222,7560.80%
2024/09/04219.0000.0018.9622,6840.07%
2024/09/031.219.5500.0019.581.22,4950.05%
2024/08/27119.4100.0019.4912,4780.04%
2024/08/21119.4500.0019.4712,5890.04%
2024/08/131.119.1400.0019.151.12,8450.04%
2024/08/08218.5600.0018.5322,9010.07%
2024/08/0700.00218.7918.78-22,912-0.07%
2024/08/05118.2400.0017.9512,8400.04%
2024/07/26119.6000.0019.7512,6900.04%
2024/07/23220.4900.0020.5022,6290.08%
2024/07/19520.7400.0020.7052,4850.20%
2024/07/18121.1000.0020.9812,4890.04%
2024/07/17121.2000.0021.2212,4140.04%
2024/07/0900.00121.4221.38-12,548-0.04%
2024/07/02120.9500.0021.0512,4720.04%
2024/07/010.121.4100.0021.320.12,3990.00%
2024/06/2600.00121.3221.39-12,527-0.04%
2024/06/25121.000.121.2321.260.92,5400.04%
2024/06/24121.2600.0021.2612,5260.04%
2024/06/21121.43321.4221.49-22,570-0.08%
2024/06/1900.002021.5721.51-202,656-0.75%
2024/06/18121.1500.0021.2612,7680.04%
2024/06/1400.00421.1421.14-42,991-0.13%
2024/05/30120.3600.0020.3613,2790.03%
2024/05/29120.5800.0020.6013,2840.03%
2024/05/15220.2000.0020.1823,1350.06%
2024/05/14220.0900.0020.2223,1460.06%
2024/05/02119.9600.0020.1013,2270.03%
2024/04/2200.00319.1919.22-34,038-0.07%
2024/04/1200.00520.5820.59-55,263-0.09%
2024/04/09520.38220.3920.4435,9560.05%
2024/04/02120.4500.0020.4716,5140.02%
2024/04/01320.2300.0020.2136,6900.04%
2024/03/29520.3100.0020.4056,6840.07%
2024/03/27120.0800.0020.4016,5580.02%
2024/03/211020.9600.0020.93106,4360.16%
2024/03/19421.1800.0021.2746,1640.06%
2024/03/142.120.36120.4020.331.16,0890.02%
2024/03/13120.6600.0020.6916,0260.02%
2024/03/12119.97120.1920.3905,9650.00%
2024/03/11520.0200.0019.9955,9470.08%
2024/03/0400.00119.3019.28-15,780-0.02%
2024/03/0100.00118.9618.94-15,775-0.02%
2024/02/2600.00119.0019.02-15,763-0.02%
2024/02/22118.6500.0018.8615,7250.02%
2024/02/2000.00118.3918.42-15,704-0.02%
2024/02/1900.00118.1418.14-15,665-0.02%
2024/02/01117.8100.0017.8515,6810.02%
2024/01/31317.8300.0017.8635,6950.05%
2024/01/260.117.8500.0017.820.15,7330.00%
2024/01/25117.893017.9017.90-295,729-0.51%
2024/01/23117.771217.7817.81-115,656-0.19%
2024/01/1900.001717.5417.60-175,605-0.30%
2024/01/181017.4900.0017.47105,5250.18%
2024/01/17217.6000.0017.5625,3980.04%
2024/01/16917.9200.0017.9695,2210.17%
2024/01/15118.0000.0018.0014,9000.02%
2024/01/111217.8700.0017.90124,4290.27%
2024/01/101817.8600.0017.93184,1800.43%
2024/01/051317.9500.0017.94133,5240.37%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音