中信成長高股息 (00934)-元大-長庚券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	18.20	18.19	-1	11,208	-0.01%
2025/01/17	0	0.00	25	17.92	17.87	-25	11,139	-0.22%
2025/01/16	1	17.98	6	17.97	17.94	-5	11,150	-0.04%
2025/01/13	6.2	17.64	0	0.00	17.69	6.2	11,366	0.05%
2025/01/10	0	0.00	3	18.13	18.05	-3	11,330	-0.03%
2025/01/09	1	18.20	0	0.00	18.13	1	11,379	0.01%
2025/01/08	0.1	18.54	0	0.00	18.50	0.1	11,460	0.00%
2025/01/07	0	0.00	4	18.52	18.54	-4	11,393	-0.04%
2025/01/06	0	0.00	27	18.40	18.40	-27	11,321	-0.24%
2025/01/03	0	0.00	18	18.17	18.18	-18	11,122	-0.16%
2025/01/02	0	0.00	0.6	18.14	18.15	-0.6	11,095	-0.01%
2024/12/31	1	18.12	0.5	18.14	18.19	0.5	11,125	0.00%
2024/12/27	0	0.00	5	18.24	18.25	-5	11,235	-0.04%
2024/12/25	1.9	18.19	0	0.00	18.17	1.9	11,334	0.02%
2024/12/24	0	0.00	11.1	18.27	18.20	-11.1	11,437	-0.10%
2024/12/23	0	0.00	6	18.17	18.16	-6	11,597	-0.05%
2024/12/19	0	0.00	9	18.01	18.06	-9	11,572	-0.08%
2024/12/18	0	0.00	5	18.15	18.16	-5	11,675	-0.04%
2024/12/17	0.1	18.06	5	18.05	18.03	-4.9	11,579	-0.04%
2024/12/16	2	18.08	0	0.00	17.96	2	11,569	0.02%
2024/12/13	1.1	18.07	0	0.00	18.18	1.1	11,494	0.01%
2024/12/12	14	18.23	25	18.26	18.22	-11	11,503	-0.10%
2024/12/11	0.1	18.18	0.6	18.18	18.19	-0.5	11,527	0.00%
2024/12/10	0	0.00	1	18.28	18.22	-1	11,557	-0.01%
2024/12/09	1.1	18.23	2	18.24	18.27	-0.9	11,635	-0.01%
2024/12/06	1.2	18.28	1	18.30	18.28	0.2	11,670	0.00%
2024/12/05	0	0.00	5	18.32	18.35	-5	11,618	-0.04%
2024/12/04	1.1	18.17	33	18.18	18.29	-31.9	11,490	-0.28%
2024/12/03	3.1	18.12	54.5	18.25	18.07	-51.4	11,184	-0.46%
2024/12/02	0.2	18.20	0	0.00	18.21	0.2	9,637	0.00%
2024/11/29	1.2	17.82	0.3	17.93	18.01	0.9	9,691	0.01%
2024/11/28	0.1	17.89	0	0.00	17.91	0.1	9,717	0.00%
2024/11/27	1.2	18.14	12	18.10	18.06	-10.8	9,807	-0.11%
2024/11/26	0.1	18.34	0	0.00	18.28	0.1	9,908	0.00%
2024/11/25	0.1	18.41	0	0.00	18.38	0.1	9,966	0.00%
2024/11/22	1.1	18.29	0	0.00	18.30	1.1	10,069	0.01%
2024/11/21	1.1	18.14	27	18.19	18.19	-25.9	10,195	-0.25%
2024/11/20	0.1	18.20	0.3	18.20	18.12	-0.2	10,233	0.00%
2024/11/19	1.1	18.12	0	0.00	18.15	1.1	10,305	0.01%
2024/11/18	1.8	18.08	30	18.07	18.04	-28.3	10,377	-0.27%
2024/11/15	0.1	18.37	0	0.00	18.34	0.1	10,662	0.00%
2024/11/14	4.1	18.38	0	0.00	18.34	4.1	10,912	0.04%
2024/11/13	0	0.00	0.1	18.50	18.53	-0.1	11,059	0.00%
2024/11/12	6.3	18.51	0	0.00	18.44	6.3	11,267	0.06%
2024/11/11	2.3	18.64	10	18.70	18.75	-7.7	11,165	-0.07%
2024/11/08	0.1	18.81	4	18.78	18.77	-3.9	11,347	-0.03%
2024/11/07	0	0.00	3	18.67	18.76	-3	11,611	-0.03%
2024/11/06	0.2	18.62	1	18.60	18.61	-0.8	11,857	-0.01%
2024/11/05	1.1	18.53	0	0.00	18.56	1.1	12,141	0.01%
2024/11/04	7.5	18.63	13.9	18.60	18.61	-6.5	13,324	-0.05%
2024/11/01	0.1	18.75	0	0.00	18.85	0.1	14,888	0.00%
2024/10/30	0.1	18.96	0	0.00	18.91	0.1	15,835	0.00%
2024/10/29	2.4	18.95	6	19.00	19.00	-3.6	15,980	-0.02%
2024/10/28	2.1	19.24	0	0.00	19.27	2.1	16,045	0.01%
2024/10/25	0	0.00	17	19.30	19.26	-17	16,544	-0.10%
2024/10/24	0.1	19.28	0	0.00	19.22	0.1	17,084	0.00%
2024/10/22	2.1	19.45	2.8	19.46	19.47	-0.7	18,115	0.00%
2024/10/21	57	19.49	22	19.52	19.50	35	19,382	0.18%
2024/10/18	0	0.00	16	19.40	19.31	-16	20,019	-0.08%
2024/10/17	1	19.36	0	0.00	19.35	1	20,875	0.00%
2024/10/16	0.6	19.41	30	19.31	19.42	-29.4	21,350	-0.14%
2024/10/15	1.5	19.39	0	0.00	19.40	1.5	22,391	0.01%
2024/10/14	0.9	19.28	0	0.00	19.31	0.9	24,788	0.00%
2024/10/11	0.2	19.27	0	0.00	19.26	0.2	27,225	0.00%
2024/10/09	1	19.20	0	0.00	19.17	1	28,554	0.00%
2024/10/08	12.1	19.28	0	0.00	19.18	12.1	29,711	0.04%
2024/10/07	0.2	19.36	24	19.27	19.28	-23.8	31,282	-0.08%
2024/10/04	1.1	19.21	0.1	19.25	19.17	1	32,923	0.00%
2024/10/01	2.2	19.30	3.9	19.32	19.30	-1.7	33,995	0.00%
2024/09/30	1	19.34	0	0.00	19.30	1	35,449	0.00%
2024/09/27	23	19.59	0	0.00	19.49	23	38,128	0.06%
2024/09/26	1	19.47	0	0.00	19.44	1	42,134	0.00%
2024/09/25	0	0.00	49	19.31	19.31	-49	42,153	-0.12%
2024/09/24	0	0.00	0.2	18.99	18.98	-0.2	42,050	0.00%
2024/09/23	1.4	18.97	0	0.00	18.93	1.4	42,054	0.00%
2024/09/20	0.1	19.02	0	0.00	18.91	0.1	42,134	0.00%
2024/09/19	0.1	18.91	20	18.90	18.96	-19.9	42,011	-0.05%
2024/09/18	2.8	18.91	21	18.96	18.81	-18.2	42,125	-0.04%
2024/09/16	0.3	19.10	0	0.00	19.11	0.3	42,033	0.00%
2024/09/13	4	19.06	0	0.00	19.05	4	42,018	0.01%
2024/09/11	2	18.80	0	0.00	18.80	2	41,948	0.00%
2024/09/10	2.1	18.88	0	0.00	18.89	2.1	41,863	0.01%
2024/09/09	2.1	19.00	0	0.00	19.03	2.1	41,709	0.00%
2024/09/06	0.2	19.12	3.2	19.24	19.24	-3.1	41,557	-0.01%
2024/09/05	3	19.35	0	0.00	19.14	3	41,509	0.01%
2024/09/04	3.3	19.13	1	19.33	19.20	2.3	41,418	0.01%
2024/09/03	5.2	19.68	0.5	19.76	19.71	4.6	41,031	0.01%
2024/09/02	1	19.77	0	0.00	19.78	1	40,843	0.00%
2024/08/30	15	19.78	10	19.78	19.79	5	40,784	0.01%
2024/08/29	0	0.00	22.1	19.70	19.71	-22.1	40,809	-0.05%
2024/08/28	5	19.66	0.1	19.67	19.65	5	40,693	0.01%
2024/08/27	0	0.00	1	19.59	19.65	-1	40,649	0.00%
2024/08/26	1	19.64	3	19.77	19.62	-2	40,638	0.00%
2024/08/23	3	19.62	4	19.40	19.63	-1	40,550	0.00%
2024/08/21	0.1	19.74	0	0.00	19.67	0.1	40,421	0.00%
2024/08/20	0.3	19.92	3	19.87	19.78	-2.7	40,318	-0.01%
2024/08/19	0.3	19.63	1	19.77	19.81	-0.7	40,241	0.00%
2024/08/16	9	19.64	10	19.67	19.54	-1	39,922	0.00%
2024/08/15	2	19.53	17	19.60	19.49	-15	39,628	-0.04%
2024/08/14	2	19.57	0	0.00	19.59	2	39,540	0.01%
2024/08/13	0	0.00	12	19.32	19.32	-12	39,384	-0.03%
2024/08/12	1	19.28	25	19.33	19.31	-24	39,363	-0.06%
2024/08/09	2.2	18.99	0	0.00	19.05	2.2	39,145	0.01%
2024/08/08	8.5	18.69	10	18.67	18.65	-1.5	38,898	0.00%
2024/08/07	3.1	18.76	20.1	18.80	18.86	-17	38,720	-0.04%
2024/08/06	16.1	18.02	36.1	17.91	18.15	-19.9	38,439	-0.05%
2024/08/05	21.5	17.99	39	18.03	17.70	-17.5	37,238	-0.05%
2024/08/02	22.5	19.37	25.7	19.39	19.25	-3.2	35,459	-0.01%
2024/08/01	4	19.91	6	19.87	19.91	-2	34,340	-0.01%
2024/07/31	15	19.61	7	19.61	19.68	8	34,183	0.02%
2024/07/30	38.3	19.41	1	19.39	19.71	37.3	34,132	0.11%
2024/07/29	9	19.80	15	19.92	19.67	-6	33,722	-0.02%
2024/07/26	22.1	19.60	0	0.00	19.76	22.1	33,172	0.07%
2024/07/23	28	19.90	20	19.90	19.93	8	32,612	0.02%
2024/07/22	39.1	19.67	17	19.83	19.63	22.1	32,102	0.07%
2024/07/19	92.3	20.09	0	0.00	20.07	92.3	30,831	0.30%
2024/07/18	37.3	20.20	0	0.00	20.28	37.3	30,073	0.12%
2024/07/17	64.4	20.42	0	0.00	20.42	64.4	29,165	0.22%
2024/07/16	59.9	20.49	0	0.00	20.45	59.9	28,783	0.21%
2024/07/15	86.1	20.85	0	0.00	20.82	86.1	27,892	0.31%
2024/07/12	28	20.78	0	0.00	20.79	28	25,407	0.11%
2024/07/11	44	20.97	1	20.98	20.98	43	23,005	0.19%
2024/07/10	54	20.78	0	0.00	20.79	54	21,827	0.25%
2024/07/09	47	20.64	0	0.00	20.73	47	20,567	0.23%
2024/07/08	71	20.55	43	20.56	20.58	28	18,917	0.15%
2024/07/05	80	20.55	3	20.53	20.52	77	17,223	0.45%
2024/07/04	40	20.52	0	0.00	20.48	40	16,065	0.25%
2024/07/03	121.2	20.67	0	0.00	20.42	121.2	14,600	0.83%	大買/鉅額交易
2024/07/02	109	20.89	1	20.75	20.62	108	11,874	0.91%	大買/鉅額交易
2024/06/28	0.2	20.36	0	0.00	20.38	0.2	7,718	0.00%
2024/06/27	0.1	20.17	0	0.00	20.18	0.1	7,674	0.00%
2024/06/26	2	20.34	0	0.00	20.34	2	7,666	0.03%
2024/06/25	2	20.05	0	0.00	20.18	2	7,615	0.03%
2024/06/24	3	20.20	0	0.00	20.23	3	7,621	0.04%
2024/06/20	0	0.00	2	20.58	20.61	-2	7,670	-0.03%
2024/06/13	1	19.97	0	0.00	19.96	1	8,037	0.01%
2024/06/12	2	19.75	0	0.00	19.79	2	8,089	0.02%
2024/06/06	0	0.00	2	19.54	19.58	-2	8,393	-0.02%
2024/06/05	1	19.34	0.1	19.37	19.34	0.9	8,483	0.01%
2024/06/04	0	0.00	1	19.33	19.36	-1	8,949	-0.01%
2024/05/30	0	0.00	9	19.20	19.33	-9	9,177	-0.10%
2024/05/27	8	19.27	0.1	19.35	19.36	7.9	9,449	0.08%
2024/05/23	1	19.10	0	0.00	19.10	1	9,731	0.01%
2024/05/17	1	19.00	0	0.00	19.03	1	10,307	0.01%
2024/05/16	0.1	18.95	53	19.00	19.00	-52.9	10,363	-0.51%
2024/05/15	3	18.74	0	0.00	18.68	3	10,476	0.03%
2024/05/13	1	18.61	0	0.00	18.64	1	10,603	0.01%
2024/05/09	2	18.78	0	0.00	18.67	2	10,481	0.02%
2024/05/08	2	18.99	0	0.00	18.94	2	10,424	0.02%
2024/05/07	0	0.00	1	19.05	19.05	-1	10,437	-0.01%
2024/04/23	1	18.02	0	0.00	18.01	1	10,637	0.01%
2024/04/19	1.1	18.14	1	18.18	18.03	0.1	10,662	0.00%
2024/04/18	0	0.00	1	18.52	18.57	-1	10,505	-0.01%
2024/04/17	1	18.59	1	18.59	18.58	0	10,568	0.00%
2024/04/16	2.1	18.42	10	18.48	18.46	-8	10,679	-0.07%
2024/04/15	1.5	18.96	0	0.00	18.95	1.5	10,578	0.01%
2024/04/11	0.3	19.09	0	0.00	19.15	0.3	10,859	0.00%
2024/04/10	0	0.00	2	19.20	19.16	-2	11,056	-0.02%
2024/04/08	3.2	18.84	0	0.00	18.91	3.2	11,803	0.03%
2024/04/01	0	0.00	3	18.87	18.81	-3	12,309	-0.02%
2024/03/29	0.5	19.00	0	0.00	18.99	0.5	12,409	0.00%
2024/03/28	1.9	18.94	0	0.00	18.85	1.9	12,465	0.01%
2024/03/26	0.1	18.50	0	0.00	18.69	0.1	12,665	0.00%
2024/03/25	2	18.98	0	0.00	18.85	2	12,812	0.02%
2024/03/22	1	18.97	5	18.99	19.00	-4	13,044	-0.03%
2024/03/21	0	0.00	1	19.25	19.30	-1	13,087	-0.01%
2024/03/20	1	19.30	0	0.00	19.31	1	13,304	0.01%
2024/03/15	2	18.65	0	0.00	18.67	2	13,966	0.01%
2024/03/14	1	18.81	0	0.00	18.79	1	13,969	0.01%
2024/03/12	0	0.00	1	18.89	19.06	-1	13,832	-0.01%
2024/03/11	0	0.00	3	18.81	18.74	-3	13,877	-0.02%
2024/03/08	0	0.00	10	19.14	18.88	-10	13,949	-0.07%
2024/03/07	3	18.67	0	0.00	18.82	3	13,633	0.02%
2024/03/05	3	18.16	6	18.13	18.20	-3	13,710	-0.02%
2024/03/04	2	18.04	6	18.04	18.07	-4	13,826	-0.03%
2024/03/01	3	18.01	0	0.00	17.92	3	13,735	0.02%
2024/02/29	0.1	17.89	0	0.00	17.96	0.1	13,903	0.00%
2024/02/27	0	0.00	10	17.77	17.90	-10	13,934	-0.07%
2024/02/22	0	0.00	1	17.71	17.71	-1	13,878	-0.01%
2024/02/20	0	17.48	1	17.42	17.46	-1	13,847	-0.01%
2024/02/19	10	17.13	12	17.15	17.22	-2	13,708	-0.01%
2024/02/16	4.2	17.06	12	17.02	17.04	-7.8	13,786	-0.06%
2024/02/15	1	16.84	0	0.00	16.96	1	13,751	0.01%
2024/02/05	2	16.78	4	16.71	16.79	-2	13,759	-0.01%
2024/02/02	1	16.87	0	0.00	16.89	1	13,876	0.01%
2024/02/01	4	16.86	1	16.85	16.88	3	14,035	0.02%