• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002614.4014.40-264,691-0.55%
2025/01/2100.00514.2114.22-54,499-0.11%
2025/01/2000.001614.1614.14-164,448-0.36%
2025/01/1500.00513.7013.70-54,294-0.12%
2025/01/1300.00513.5813.56-54,356-0.11%
2025/01/0800.00213.8213.86-24,995-0.04%
2025/01/0700.00313.7713.77-34,974-0.06%
2025/01/0600.00713.3613.36-74,970-0.14%
2024/12/3100.00413.2513.26-45,035-0.08%
2024/12/27513.3800.0013.3955,0860.10%
2024/12/25213.3600.0013.3625,2960.04%
2024/12/2400.00613.3313.32-65,451-0.11%
2024/12/2300.00213.2313.30-25,475-0.04%
2024/12/20113.1100.0013.1215,4540.02%
2024/12/1910.513.3100.0013.3210.55,4200.19%
2024/12/1800.00213.6313.62-25,361-0.04%
2024/12/17513.60113.6013.5945,4070.07%
2024/12/131013.6400.0013.65105,3630.19%
2024/12/11513.6800.0013.6955,4260.09%
2024/12/050.114.0000.0013.950.15,6320.00%
2024/12/04114.00914.0114.00-85,731-0.14%
2024/11/27213.5600.0013.5125,7720.03%
2024/11/2600.00813.6913.69-85,669-0.14%
2024/11/221.113.5700.0013.591.15,6150.02%
2024/11/2100.00613.3713.37-65,565-0.11%
2024/11/200.113.41313.4013.40-2.95,585-0.05%
2024/11/181.113.4900.0013.451.15,5370.02%
2024/11/15213.603513.5913.60-335,476-0.60%
2024/11/14113.6300.0013.6215,5430.02%
2024/11/1200.003313.9013.88-335,475-0.60%
2024/11/1100.001513.9813.99-155,454-0.27%
2024/11/040.113.6600.0013.640.15,9890.00%
2024/11/0113.613.6600.0013.6713.66,4180.21%
2024/10/30214.0300.0014.0226,7520.03%
2024/10/291.213.8600.0013.871.26,8710.02%
2024/10/25113.8800.0013.9017,1470.01%
2024/10/24613.9610713.9913.96-1017,210-1.40% 大賣/鉅額交易
2024/10/23313.992914.0013.97-267,525-0.35%
2024/10/221414.0000.0013.99147,5930.18%
2024/10/187.214.0900.0014.097.27,9240.09%
2024/10/173.214.1800.0014.163.28,1370.04%
2024/10/163.214.38214.3714.421.28,0320.02%
2024/10/1400.00314.8214.82-37,784-0.04%
2024/10/1100.00214.7914.76-27,928-0.03%
2024/09/27314.922.314.9014.890.79,2880.01%
2024/09/251014.4300.0014.42109,2180.11%
2024/09/241014.3600.0014.38109,3310.11%
2024/09/20314.4400.0014.4139,5980.03%
2024/09/161114.1200.0014.12119,9930.11%
2024/09/13114.0400.0014.05110,2180.01%
2024/09/12114.0000.0014.06110,4470.01%
2024/09/11413.6400.0013.59410,6180.04%
2024/09/092.213.5800.0013.652.210,9230.02%
2024/09/066.213.925013.9013.90-43.811,185-0.39%
2024/09/055.314.0800.0014.035.311,3780.05%
2024/09/0410.214.1100.0014.1110.211,6170.09%
2024/09/0200.00614.7914.78-612,291-0.05%
2024/08/301.314.6800.0014.671.312,4110.01%
2024/08/29114.5800.0014.58112,5540.01%
2024/08/272214.5900.0014.602212,8680.17%
2024/08/26314.78214.7714.76112,9880.01%
2024/08/2200.005214.9214.88-5213,471-0.39%
2024/08/2100.001014.7414.75-1013,586-0.07%
2024/08/1900.00114.8614.78-114,015-0.01%
2024/08/16114.91214.9114.89-114,136-0.01%
2024/08/150.214.5600.0014.550.214,2610.00%
2024/08/14514.4900.0014.48514,4610.03%
2024/08/121.114.21314.2114.25-1.915,001-0.01%
2024/08/09314.2500.0014.16315,1560.02%
2024/08/08214.0200.0014.03215,2210.01%
2024/08/074.214.24514.3414.38-0.815,382-0.01%
2024/08/06214.14414.0914.14-215,426-0.01%
2024/08/0516.113.782913.7713.55-12.915,156-0.09%
2024/08/0215.614.71514.6814.6910.614,8090.07%
2024/07/31114.93914.9314.94-814,657-0.05%
2024/07/302.614.9500.0014.962.614,7670.02%
2024/07/291.115.07415.0415.06-2.914,744-0.02%
2024/07/261814.8300.0014.871814,7260.12%
2024/07/23415.4000.0015.40414,5630.03%
2024/07/222.115.1300.0015.152.114,6270.01%
2024/07/197.215.37215.3815.365.214,5340.04%
2024/07/187.215.5500.0015.557.214,5940.05%
2024/07/1700.00316.2016.15-314,483-0.02%
2024/07/16216.18116.1916.19114,6670.01%
2024/07/150.216.17316.1816.20-2.815,783-0.02%
2024/07/121116.0000.0015.991116,2490.07%
2024/07/1100.00216.3316.31-216,443-0.01%
2024/07/1000.001016.1316.14-1016,963-0.06%
2024/07/0900.00916.1016.16-917,479-0.05%
2024/07/0400.00315.9215.89-317,840-0.02%
2024/07/0300.0061.315.8015.83-61.318,047-0.34%
2024/07/020.215.5900.0015.530.218,2170.00%
2024/07/0100.006015.6715.67-6019,156-0.31%
2024/06/28215.67115.6915.64120,7650.00%
2024/06/2700.004.215.6515.64-4.221,382-0.02%
2024/06/26115.6600.0015.71121,9820.00%
2024/06/251.215.4900.0015.501.222,2500.01%
2024/06/240.115.541315.5315.56-12.922,839-0.06%
2024/06/21315.6900.0015.70324,7370.01%
2024/06/20215.804115.8115.83-3927,536-0.14%
2024/06/191115.875815.8815.85-4728,288-0.17%
2024/06/180.215.71215.7215.72-1.829,244-0.01%
2024/06/17915.551015.5615.53-129,5090.00%
2024/06/14215.78215.7915.76030,0190.00%
2024/06/130.815.817.215.8215.82-6.431,440-0.02%
2024/06/12215.58715.5815.59-534,367-0.01%
2024/06/11315.541315.5115.52-1034,592-0.03%
2024/06/07315.403.615.4215.40-0.634,8040.00%
2024/06/06315.40315.4015.38035,1460.00%
2024/06/051.515.0800.0015.061.535,0740.00%
2024/06/04115.1500.0015.15135,5230.00%
2024/06/03215.18515.1615.18-335,977-0.01%
2024/05/31315.11515.1615.18-236,343-0.01%
2024/05/3000.00215.1215.11-236,868-0.01%
2024/05/290.515.3000.0015.300.537,3940.00%
2024/05/2800.001515.2915.28-1537,697-0.04%
2024/05/2700.001815.2715.26-1838,217-0.05%
2024/05/240.115.25515.2415.21-4.938,764-0.01%
2024/05/2300.003115.3415.38-3139,330-0.08%
2024/05/22115.27715.2815.29-639,712-0.02%
2024/05/21515.332515.3315.32-2040,342-0.05%
2024/05/20115.162015.1515.12-1940,835-0.05%
2024/05/1700.00115.0515.06-141,4150.00%
2024/05/15114.85614.8814.83-542,484-0.01%
2024/05/14214.852014.8414.85-1843,201-0.04%
2024/05/13114.9400.0014.93144,0540.00%
2024/05/1000.00114.9514.92-144,6430.00%
2024/05/09214.9200.0014.91245,5960.00%
2024/05/0800.00414.9814.95-446,681-0.01%
2024/05/076.114.9200.0014.966.147,7520.01%
2024/05/0600.00114.7814.77-148,6290.00%
2024/05/031.514.6400.0014.641.549,6560.00%
2024/05/02814.6700.0014.67850,6890.02%
2024/04/30314.8100.0014.80351,9130.01%
2024/04/29114.8100.0014.83153,3900.00%
2024/04/2600.00114.6114.60-154,8430.00%
2024/04/25614.6200.0014.57656,3890.01%
2024/04/24714.65114.6514.68657,9900.01%
2024/04/23414.3700.0014.38459,5940.01%
2024/04/224.214.341714.3414.33-12.861,437-0.02%
2024/04/1930.614.49414.4214.4526.663,0840.04%
2024/04/1825.114.8712514.8614.87-99.962,760-0.16% 大賣/
2024/04/172015.132415.1515.10-463,671-0.01%
2024/04/1632.715.087115.1015.10-38.365,523-0.06%
2024/04/1524.215.262415.2515.250.266,5520.00%
2024/04/1222.115.4600.0015.4522.168,0580.03%
2024/04/113515.3300.0015.343570,7100.05%
2024/04/1013.315.44115.4315.4412.373,4680.02%
2024/04/092315.4100.0015.432376,1960.03%
2024/04/0819.515.3100.0015.3019.579,6400.02%
2024/04/0344.215.392115.3615.3623.282,6860.03%
2024/04/0266.515.48115.5015.5065.584,0990.08%
2024/04/0119.315.604115.5715.57-21.781,979-0.03%
2024/03/2932.515.714615.7015.72-13.585,155-0.02%
2024/03/2843.415.9700.0015.9343.489,3030.05%
2024/03/2725.315.951515.9915.9710.395,7630.01%
2024/03/26129.616.224416.1516.1185.6101,9080.08% 大買/
2024/03/2519216.844116.7816.8615198,6890.15% 大買/鉅額交易
2024/03/2211115.821015.8615.9710184,9010.12% 大買/鉅額交易
2024/03/218815.506515.5415.602389,7780.03%
2024/03/2015.215.2232.715.2315.15-17.593,745-0.02%
2024/03/1940.415.181015.2015.1930.4114,1450.03%
2024/03/187615.185415.1415.1022149,8400.01%
2024/03/15194.915.361015.3615.35184.9199,4390.09% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音