元大台股領航N (020020)-元大-長庚券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
10.29
漲跌
▲0.07
漲幅
+0.68%
成交量
52張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	9.93	9.92	-1	77	-1.29%
2024/05/02	1	9.72	0	0.00	9.71	1	77	1.28%
2024/04/29	0	0.00	2	9.80	9.86	-2	77	-2.60%
2024/04/24	0	0.00	2	9.70	9.69	-2	78	-2.53%
2024/03/13	1	9.88	0	0.00	9.89	1	79	1.25%
2024/03/01	1	9.20	0	0.00	9.16	1	77	1.29%
2024/02/26	1	9.20	0	0.00	9.25	1	79	1.26%
2024/02/22	0	0.00	2	9.00	9.06	-2	80	-2.49%
2024/01/25	0	0.00	1	8.74	8.75	-1	81	-1.23%
2024/01/19	0	0.00	1	8.44	8.55	-1	76	-1.31%
2023/12/08	0	0.00	5	8.28	8.25	-5	64	-7.78%
2023/11/07	0	0.00	1	7.99	7.99	-1	55	-1.80%
2023/08/24	0	0.00	1	8.20	8.13	-1	194	-0.51%
2023/08/11	0	0.00	1	7.97	7.94	-1	225	-0.44%
2023/08/01	0	0.00	1	8.08	8.18	-1	224	-0.45%
2023/07/31	1	8.12	1	8.06	8.08	0	224	0.00%
2023/07/27	2	8.15	0	0.00	8.14	2	219	0.91%
2023/07/13	0	0.00	1	7.85	7.81	-1	165	-0.60%
2023/06/21	0	0.00	2	7.56	7.56	-2	151	-1.32%
2023/06/12	0	0.00	1	7.37	7.35	-1	135	-0.74%
2023/06/09	0	0.00	2	7.32	7.31	-2	134	-1.49%
2023/06/06	0	0.00	1	7.23	7.21	-1	125	-0.80%
2023/05/26	0	0.00	1	7.06	7.10	-1	113	-0.88%
2023/05/25	0	0.00	8	6.99	6.99	-8	106	-7.51%
2023/05/19	0	0.00	1	6.94	6.94	-1	105	-0.95%
2023/04/12	4	6.81	0	0.00	6.82	4	82	4.86%
2023/03/17	2	6.71	0	0.00	6.70	2	69	2.90%
2022/10/26	0	0.00	3	5.63	5.65	-3	109	-2.74%
2022/10/06	0	0.00	5	6.02	6.02	-5	115	-4.33%
2022/09/21	1	6.21	0	0.00	6.16	1	122	0.82%
2022/07/06	0	0.00	36	6.01	5.99	-36	212	-16.98%
2022/06/30	2	6.40	0	0.00	6.34	2	218	0.92%
2022/06/27	0	0.00	2	6.52	6.55	-2	219	-0.91%
2022/06/23	2	6.40	0	0.00	6.39	2	223	0.89%
2022/06/22	2	6.52	0	0.00	6.52	2	221	0.90%
2022/06/17	2	6.64	0	0.00	6.63	2	220	0.91%
2022/06/16	2	6.76	2	6.88	6.73	0	220	0.00%
2022/06/14	2	6.76	0	0.00	6.79	2	224	0.89%
2022/06/13	2	6.88	0	0.00	6.80	2	225	0.89%
2022/06/06	0	0.00	2	7.03	7.02	-2	233	-0.86%
2022/06/01	0	0.00	2	7.00	7.03	-2	247	-0.81%
2022/05/30	0	0.00	2	6.88	6.91	-2	244	-0.82%
2022/05/27	0	0.00	2	6.76	6.78	-2	240	-0.83%
2022/05/19	2	6.64	0	0.00	6.64	2	258	0.77%
2022/05/18	0	0.00	2	6.76	6.78	-2	251	-0.80%
2022/05/12	2	6.64	0	0.00	6.61	2	255	0.78%
2022/05/10	2	6.76	0	0.00	6.79	2	250	0.80%
2022/05/06	2	6.88	0	0.00	6.94	2	253	0.79%
2022/04/29	0	0.00	2	7.00	7.02	-2	261	-0.76%
2022/04/27	2	6.88	0	0.00	6.90	2	262	0.76%
2022/04/26	0	0.00	5	7.03	7.02	-5	258	-1.94%
2022/04/25	2	7.00	0	0.00	7.02	2	259	0.77%
2022/04/18	0	0.00	2	7.06	7.05	-2	251	-0.80%
2022/04/15	2	7.12	0	0.00	7.11	2	250	0.80%
2022/04/13	0	0.00	2	7.24	7.25	-2	246	-0.81%
2022/04/11	3	7.11	0	0.00	7.11	3	249	1.20%
2022/04/06	2	7.24	0	0.00	7.30	2	259	0.77%
2022/03/31	0	0.00	2	7.40	7.39	-2	278	-0.72%
2022/03/28	2	7.36	0	0.00	7.40	2	310	0.64%
2022/03/25	0	0.00	1	7.46	7.46	-1	320	-0.31%
2022/03/22	1	7.47	2	7.44	7.43	-1	332	-0.30%
2022/03/21	0	0.00	2	7.48	7.47	-2	335	-0.60%
2022/03/18	0	0.00	1	7.41	7.42	-1	340	-0.29%
2022/03/17	0	0.00	2	7.36	7.46	-2	342	-0.58%
2022/03/16	2	7.27	2	7.22	7.24	0	342	0.00%
2022/03/15	4	7.30	0	0.00	7.25	4	368	1.09%
2022/03/14	1	7.42	0	0.00	7.40	1	380	0.26%
2022/03/10	0	0.00	4	7.42	7.46	-4	398	-1.00%
2022/03/08	3	7.23	0	0.00	7.20	3	413	0.73%
2022/03/07	15	7.41	2	7.72	7.34	13	415	3.13%
2022/03/04	1	7.60	0	0.00	7.59	1	412	0.24%
2022/03/01	0	0.00	1	7.72	7.73	-1	439	-0.23%
2022/02/24	4	7.62	0	0.00	7.59	4	447	0.89%
2022/02/22	1	7.72	0	0.00	7.75	1	455	0.22%
2022/02/18	1	7.72	1	7.84	7.83	0	479	0.00%
2022/02/17	0	0.00	1	7.84	7.81	-1	490	-0.20%
2022/02/15	1	7.68	0	0.00	7.66	1	503	0.20%
2022/02/14	1	7.72	1	7.70	7.69	0	507	0.00%
2022/02/10	0	0.00	1	7.84	7.86	-1	528	-0.19%
2022/02/09	0	0.00	1	7.78	7.80	-1	546	-0.18%
2022/02/08	0	0.00	1	7.72	7.74	-1	552	-0.18%
2022/01/26	1	7.58	2	7.60	7.56	-1	551	-0.18%
2022/01/21	1	7.60	0	0.00	7.60	1	545	0.18%
2022/01/20	1	7.72	2	7.72	7.76	-1	542	-0.18%
2022/01/12	0	0.00	1	7.85	7.81	-1	543	-0.18%
2022/01/11	0	0.00	1	7.84	7.81	-1	546	-0.18%
2022/01/10	1	7.72	0	0.00	7.76	1	546	0.18%
2022/01/06	1	7.84	0	0.00	7.87	1	545	0.18%
2022/01/05	0	0.00	1	7.98	7.95	-1	541	-0.18%
2021/12/28	0	0.00	2	7.84	7.84	-2	551	-0.36%
2021/12/27	0	0.00	2	7.73	7.74	-2	559	-0.36%
2021/12/21	6	7.54	1	7.60	7.58	5	574	0.87%
2021/12/20	2	7.48	0	0.00	7.49	2	577	0.35%
2021/12/17	0	0.00	1	7.60	7.56	-1	580	-0.17%
2021/12/14	1	7.48	0	0.00	7.47	1	584	0.17%
2021/12/08	0	0.00	1	7.60	7.59	-1	561	-0.18%
2021/12/02	0	0.00	1	7.48	7.49	-1	551	-0.18%
2021/12/01	1	7.21	1	7.36	7.44	0	545	0.00%
2021/11/30	0	0.00	1	7.36	7.28	-1	542	-0.18%
2021/11/29	2	7.25	3	7.30	7.27	-1	544	-0.18%
2021/11/26	2	7.31	0	0.00	7.27	2	544	0.37%
2021/11/22	1	7.51	0	0.00	7.50	1	540	0.18%
2021/11/19	1	7.48	1	7.60	7.50	0	544	0.00%
2021/11/18	0	0.00	4	7.50	7.55	-4	541	-0.74%
2021/11/17	0	0.00	1	7.48	7.43	-1	535	-0.19%
2021/11/15	0	0.00	1	7.36	7.38	-1	537	-0.19%
2021/11/12	0	0.00	4	7.24	7.28	-4	546	-0.73%
2021/11/11	1	7.24	0	0.00	7.21	1	555	0.18%
2021/11/09	0	0.00	1	7.36	7.34	-1	567	-0.18%
2021/11/08	0	0.00	22	7.26	7.30	-22	556	-3.95%
2021/11/02	0	0.00	5	7.13	7.07	-5	554	-0.90%
2021/10/29	1	7.00	0	0.00	7.04	1	562	0.18%
2021/10/21	0	0.00	1	7.12	7.07	-1	648	-0.15%
2021/10/18	0	0.00	1	7.00	7.00	-1	695	-0.14%
2021/10/14	1	6.88	0	0.00	6.86	1	744	0.13%
2021/10/08	0	0.00	2	7.05	7.05	-2	796	-0.25%
2021/10/07	0	0.00	1	7.00	7.07	-1	806	-0.12%
2021/10/05	2	6.88	0	0.00	6.91	2	837	0.24%
2021/10/01	1	7.00	0	0.00	7.00	1	875	0.11%
2021/09/30	1	7.12	0	0.00	7.18	1	876	0.11%
2021/09/29	1	7.24	0	0.00	7.14	1	898	0.11%
2021/09/28	0	0.00	5	7.31	7.31	-5	897	-0.56%
2021/09/27	0	0.00	1	7.36	7.34	-1	910	-0.11%
2021/09/24	0	0.00	1	7.24	7.27	-1	912	-0.11%
2021/09/22	2	7.18	0	0.00	7.14	2	943	0.21%
2021/09/14	0	0.00	1	7.39	7.36	-1	973	-0.10%
2021/09/13	0	0.00	1	7.36	7.36	-1	983	-0.10%
2021/09/09	1	7.24	0	0.00	7.27	1	1,022	0.10%
2021/09/03	0	0.00	5	7.35	7.37	-5	1,068	-0.47%
2021/08/30	0	0.00	2	7.34	7.36	-2	1,123	-0.18%
2021/08/25	0	0.00	1	7.24	7.24	-1	1,151	-0.09%
2021/08/23	0	0.00	1	7.12	7.17	-1	1,190	-0.08%
2021/08/20	3	6.98	3	6.93	6.96	0	1,204	0.00%
2021/08/19	1	7.00	13	7.03	7.01	-12	1,203	-1.00%
2021/08/18	2	7.05	1	7.12	7.14	1	1,196	0.08%
2021/08/16	1	7.12	0	0.00	7.12	1	1,197	0.08%
2021/08/13	0	0.00	17	7.18	7.17	-17	1,211	-1.40%
2021/08/12	0	0.00	3	7.21	7.21	-3	1,218	-0.25%
2021/08/09	1	7.24	0	0.00	7.28	1	1,279	0.08%
2021/08/05	3	7.36	0	0.00	7.34	3	1,331	0.23%
2021/08/04	0	0.00	1	7.36	7.33	-1	1,409	-0.07%
2021/08/02	1	7.24	0	0.00	7.32	1	1,488	0.07%
2021/07/29	1	7.29	1	7.24	7.30	0	1,523	0.00%
2021/07/28	3	7.14	4	7.18	7.16	-1	1,536	-0.07%
2021/07/27	1	7.24	0	0.00	7.25	1	1,560	0.06%
2021/07/26	2	7.36	0	0.00	7.32	2	1,605	0.12%
2021/07/22	2	7.41	1	7.48	7.41	1	1,617	0.06%
2021/07/21	1	7.36	0	0.00	7.40	1	1,637	0.06%
2021/07/20	1	7.48	0	0.00	7.46	1	1,646	0.06%
2021/07/19	1	7.58	0	0.00	7.57	1	1,632	0.06%
2021/07/16	0	0.00	1	7.66	7.67	-1	1,646	-0.06%
2021/07/15	0	0.00	1	7.61	7.60	-1	1,651	-0.06%
2021/07/14	2	7.46	0	0.00	7.47	2	1,661	0.12%
2021/07/13	1	7.47	1	7.52	7.48	0	1,673	0.00%
2021/07/12	1	7.47	0	0.00	7.52	1	1,689	0.06%
2021/07/09	2	7.42	0	0.00	7.44	2	1,694	0.12%
2021/07/08	4	7.49	0	0.00	7.57	4	1,698	0.24%
2021/07/07	3	7.61	0	0.00	7.55	3	1,706	0.18%
2021/07/06	1	7.70	0	0.00	7.66	1	1,716	0.06%
2021/07/01	1	7.52	9	7.53	7.52	-8	1,794	-0.45%
2021/06/30	1	7.51	0	0.00	7.52	1	1,796	0.06%
2021/06/29	0	0.00	3	7.34	7.40	-3	1,794	-0.17%
2021/06/28	6	7.30	1	7.33	7.35	5	1,794	0.28%
2021/06/25	0	0.00	1	7.30	7.29	-1	1,805	-0.06%
2021/06/23	1	7.12	0	0.00	7.21	1	1,836	0.05%