國喬 (1312)-元大-長庚券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.45
漲跌
▼0.25
漲幅
-1.70%
成交量
3,900張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	15.00	2	14.75	14.85	4	2,643	0.15%
2024/05/08	0.2	13.30	0	0.00	13.25	0.2	2,076	0.01%
2024/04/22	0.2	13.30	0	0.00	13.15	0.2	2,245	0.01%
2024/04/18	0.2	13.00	0	0.00	13.10	0.2	2,182	0.01%
2024/04/16	0	13.30	0	0.00	12.95	0	2,259	0.00%
2024/04/15	0	13.35	0	0.00	13.35	0	2,248	0.00%
2024/04/10	1.2	13.66	1	13.65	13.70	0.2	2,261	0.01%
2024/04/02	0	13.50	0	0.00	13.35	0	2,306	0.00%
2024/03/27	0.1	13.45	0	0.00	13.35	0.1	2,715	0.00%
2024/03/21	0.1	13.40	0	0.00	13.45	0.1	2,906	0.00%
2024/03/15	0.1	13.45	0	0.00	13.35	0.1	3,116	0.00%
2024/03/13	0.3	13.52	0	0.00	13.45	0.3	3,199	0.01%
2024/03/07	1	13.90	0	0.00	13.90	1	3,119	0.03%
2024/03/01	1	14.10	0	0.00	14.10	1	3,153	0.03%
2024/02/29	0	0.00	1	14.15	14.15	-1	3,180	-0.03%
2024/02/19	0.2	14.80	0	0.00	14.70	0.2	3,164	0.01%
2024/02/02	0.2	14.40	0	0.00	14.40	0.2	3,106	0.00%
2024/01/30	1	14.45	1	14.40	14.50	0	3,067	0.00%
2024/01/29	0.4	14.75	0	0.00	14.75	0.4	3,046	0.01%
2024/01/18	0.1	14.20	0	0.00	14.05	0.1	2,900	0.00%
2024/01/17	1.1	14.06	3	14.10	14.05	-1.9	2,888	-0.07%
2024/01/16	0.4	14.40	2	14.43	14.30	-1.6	2,815	-0.06%
2024/01/15	1	14.65	0	0.00	14.60	1	2,751	0.04%
2024/01/12	0	0.00	1	14.75	14.70	-1	2,763	-0.04%
2024/01/11	0	0.00	1	14.70	14.60	-1	2,752	-0.04%
2024/01/04	0.2	15.20	0	0.00	15.05	0.2	2,550	0.01%
2024/01/02	0	0.00	3	15.10	15.15	-3	2,515	-0.12%
2023/12/28	0.1	15.10	0	0.00	15.10	0.1	2,454	0.01%
2023/12/19	0	0.00	1	14.90	14.90	-1	1,841	-0.05%
2023/12/15	1	15.20	0	0.00	15.25	1	1,714	0.06%
2023/12/14	8	15.25	0	0.00	15.20	8	1,614	0.50%
2023/12/11	0	0.00	2	15.40	15.20	-2	1,441	-0.14%
2023/12/07	0	0.00	2	15.75	15.70	-2	1,337	-0.15%
2023/12/05	0	0.00	5	15.95	16.00	-5	1,296	-0.39%
2023/12/04	5	16.05	0	0.00	16.00	5	1,276	0.39%
2023/12/01	1	15.95	0	0.00	15.95	1	1,251	0.08%
2023/11/24	1	16.40	0	0.00	16.75	1	1,085	0.09%
2023/11/17	1	16.45	0	0.00	16.35	1	1,025	0.10%
2023/11/14	0	0.00	9	15.85	15.80	-9	1,023	-0.88%
2023/09/20	2	17.30	0	0.00	17.25	2	1,753	0.11%
2023/09/19	0	0.00	2	17.45	17.45	-2	1,751	-0.11%
2023/09/13	2	17.33	0	0.00	17.55	2	1,748	0.11%
2023/09/07	0	0.00	3	16.90	16.85	-3	1,723	-0.17%
2023/09/06	1	17.10	0	0.00	16.95	1	1,734	0.06%
2023/08/30	0	0.00	1	16.80	16.90	-1	1,751	-0.06%
2023/08/16	0	0.00	1	16.60	16.50	-1	1,787	-0.06%
2023/08/02	1	18.90	0	0.00	18.70	1	1,718	0.06%
2023/07/17	1	18.35	0	0.00	18.40	1	1,962	0.05%
2023/07/07	21	18.70	0	0.00	18.65	21	2,329	0.90%
2023/07/06	0	0.00	19	18.85	18.80	-19	2,319	-0.82%
2023/07/04	1	19.30	0	0.00	19.25	1	2,317	0.04%
2023/07/03	19	19.50	0.5	19.50	19.50	18.5	2,421	0.76%
2023/06/28	1	19.25	1	19.35	19.25	0	2,436	0.00%
2023/06/19	1	19.40	0	0.00	19.35	1	2,530	0.04%
2023/06/14	1	19.20	0	0.00	19.30	1	2,556	0.04%
2023/06/13	0.5	19.20	0	0.00	19.20	0.5	2,599	0.02%
2023/06/05	1	19.65	0	0.00	19.65	1	2,703	0.04%
2023/05/25	1	19.10	0	0.00	19.10	1	2,697	0.04%
2023/05/24	1	19.25	0	0.00	19.45	1	2,685	0.04%
2023/05/05	0	0.00	1	19.70	19.70	-1	2,811	-0.04%
2023/04/25	2	20.75	0	0.00	20.30	2	2,926	0.07%
2023/04/24	3	21.02	0	0.00	20.80	3	2,921	0.10%
2023/04/17	0	0.00	2	21.15	21.20	-2	2,683	-0.07%
2023/04/06	0	0.00	1	20.65	20.15	-1	2,542	-0.04%
2023/03/30	1	19.80	0	0.00	19.80	1	2,528	0.04%
2023/03/28	0	0.00	2	20.05	19.80	-2	2,687	-0.07%
2023/03/23	1	19.35	0	0.00	19.45	1	2,767	0.04%
2023/03/16	0	0.00	3	18.90	18.90	-3	3,124	-0.10%
2023/03/10	1	19.85	0	0.00	19.60	1	3,538	0.03%
2023/03/08	0	0.00	2	20.00	20.00	-2	4,351	-0.05%
2023/03/03	2	19.83	0	0.00	19.85	2	4,645	0.04%
2023/02/15	0	19.55	0	0.00	19.65	0	4,963	0.00%
2023/01/09	0	0.00	2	19.40	19.35	-2	4,516	-0.04%
2022/12/29	0	0.00	1	18.60	18.80	-1	4,415	-0.02%
2022/12/27	1	19.15	0	0.00	19.20	1	4,403	0.02%
2022/12/26	1	18.95	1	19.00	19.10	0	4,384	0.00%
2022/12/23	0	0.00	0	18.85	18.95	0	4,368	0.00%
2022/12/22	0	0.00	0	18.70	18.75	0	4,346	0.00%
2022/12/20	0	0.00	13	18.30	18.25	-13	4,264	-0.30%
2022/12/19	0	0.00	0.1	18.62	18.35	-0.1	4,281	0.00%
2022/12/15	0	0.00	0.1	19.14	19.05	-0.1	4,192	0.00%
2022/12/14	0	0.00	0	18.85	18.80	0	4,160	0.00%
2022/12/09	3	19.42	2	19.25	19.00	1	4,067	0.02%
2022/12/08	1	18.85	0	0.00	18.85	1	3,862	0.03%
2022/12/01	17	20.81	0	0.00	20.70	17	3,402	0.50%
2022/11/30	4	19.23	4	19.63	20.80	0	2,936	0.00%
2022/11/29	2	19.00	0	0.00	18.95	2	2,586	0.08%
2022/11/18	0	0.00	3	17.65	17.50	-3	2,287	-0.13%
2022/11/11	1	18.00	1	18.05	18.05	0	2,211	0.00%
2022/10/28	0	0.00	2	17.45	17.30	-2	2,430	-0.08%
2022/10/13	0	0.00	3	16.85	16.80	-3	2,486	-0.12%
2022/10/12	0	0.00	1	17.40	17.40	-1	2,495	-0.04%
2022/09/19	0	0.00	10	18.75	18.65	-10	3,384	-0.30%
2022/09/14	0	0.00	10	18.55	18.65	-10	3,531	-0.28%
2022/09/08	0	18.15	0	0.00	18.45	0	3,663	0.00%
2022/09/05	1	18.40	0	0.00	18.35	1	3,674	0.03%
2022/08/16	4	18.90	0	0.00	18.85	4	3,712	0.11%
2022/08/12	6	19.25	0	0.00	19.25	6	3,634	0.17%
2022/08/10	1	19.40	1	19.50	19.55	0	3,591	0.00%
2022/07/15	3	18.85	3	18.85	18.80	0	4,367	0.00%
2022/07/13	1	20.60	0	0.00	20.60	1	4,147	0.02%
2022/07/06	1	22.05	0	0.00	21.40	1	3,823	0.03%
2022/06/24	1	22.85	1	22.75	22.75	0	4,487	0.00%
2022/06/23	0	0.00	1	22.65	22.35	-1	4,515	-0.02%
2022/06/21	0	0.00	1	23.00	23.10	-1	4,418	-0.02%
2022/06/16	2	24.35	0	0.00	23.85	2	4,373	0.05%
2022/06/09	0	0.00	1	24.75	24.75	-1	4,480	-0.02%
2022/06/08	0	0.00	2	24.80	24.60	-2	4,538	-0.04%
2022/06/07	1	24.50	0	0.00	24.50	1	4,595	0.02%
2022/06/06	2	24.68	0	0.00	24.55	2	4,808	0.04%
2022/06/01	0	0.00	0	24.60	24.50	0	5,083	0.00%
2022/05/12	1	23.80	1	23.50	23.45	0	6,070	0.00%
2022/05/09	1	24.80	0	0.00	24.60	1	6,485	0.02%
2022/04/21	1	26.50	0	0.00	26.50	1	6,834	0.01%
2022/04/06	0	26.80	0	0.00	26.75	0	7,510	0.00%
2022/03/18	0	26.80	0	0.00	26.55	0	7,296	0.00%
2022/03/11	0	26.40	0	0.00	26.25	0	7,710	0.00%
2022/03/09	1.1	26.23	0	0.00	26.10	1.1	7,810	0.01%
2022/03/08	1	27.19	2	27.55	26.70	-1	7,737	-0.01%
2022/03/07	2.1	27.95	3	27.70	27.75	-0.9	7,794	-0.01%
2022/03/04	5	28.78	0	0.00	28.65	5	8,034	0.06%
2022/03/03	0	0.00	1	29.10	28.95	-1	8,350	-0.01%
2022/03/01	1	28.70	0	0.00	28.75	1	9,854	0.01%
2022/02/24	0.1	28.04	0	0.00	27.80	0.1	10,113	0.00%
2022/02/21	8	28.87	0	0.00	28.70	8	10,260	0.08%
2022/02/14	1	29.10	5	28.58	28.30	-4	11,335	-0.04%
2022/02/11	5	29.04	2	28.93	29.00	3	11,247	0.03%
2022/02/10	2	28.75	0	0.00	28.80	2	11,082	0.02%
2022/02/09	3	28.28	0	0.00	28.50	3	10,962	0.03%
2022/01/25	1	26.50	0	0.00	26.50	1	10,809	0.01%
2022/01/24	3	27.17	0	0.00	27.00	3	10,773	0.03%
2022/01/19	0	27.75	1	28.15	27.60	-1	10,619	-0.01%
2022/01/14	0	27.80	0	0.00	27.85	0	10,674	0.00%
2022/01/11	1	27.60	0	0.00	27.65	1	10,735	0.01%
2022/01/10	0	28.00	0	0.00	28.05	0	10,654	0.00%
2022/01/07	0	0.00	5	28.60	28.25	-5	10,611	-0.05%
2022/01/06	0	0.00	1	28.05	28.10	-1	10,514	-0.01%
2022/01/04	5	28.20	0	0.00	28.25	5	10,557	0.05%
2022/01/03	1	28.60	1	28.35	28.40	0	10,591	0.00%
2021/12/29	3	28.65	1	28.80	28.85	2	10,723	0.02%
2021/12/22	4	28.28	0	0.00	28.20	4	12,365	0.03%
2021/12/17	0	0.00	2	28.20	28.30	-2	13,159	-0.02%
2021/12/16	4	27.98	0	0.00	27.90	4	13,171	0.03%
2021/12/15	1	28.00	0	0.00	27.95	1	13,213	0.01%
2021/12/14	0	28.15	0	0.00	28.10	0	13,455	0.00%
2021/12/09	1	28.65	0	0.00	28.45	1	13,672	0.01%
2021/12/08	2	29.05	4	28.70	28.55	-2	13,661	-0.01%
2021/12/07	1	28.65	5	28.60	28.75	-4	13,548	-0.03%
2021/12/02	1	28.55	11	28.49	28.40	-10	13,374	-0.07%
2021/12/01	1	28.55	4	28.65	28.70	-3	13,300	-0.02%
2021/11/29	5	28.75	1	28.50	28.70	4	12,856	0.03%
2021/11/26	13	29.80	3	29.83	29.80	10	12,642	0.08%
2021/11/25	5	29.76	2	29.73	29.75	3	11,857	0.03%
2021/11/24	2	29.03	5	28.70	29.20	-3	11,104	-0.03%
2021/11/16	5	28.35	0	0.00	28.45	5	10,782	0.05%
2021/11/12	0	0.00	6	28.65	29.55	-6	10,498	-0.06%
2021/11/08	6	27.65	0	0.00	27.85	6	10,598	0.06%
2021/11/02	0	0.00	1	27.05	26.95	-1	11,027	-0.01%
2021/10/28	1	26.65	0	0.00	26.95	1	11,313	0.01%
2021/10/25	0	0.00	1	26.80	26.80	-1	11,456	-0.01%
2021/10/04	0	0.00	1	27.90	26.85	-1	12,812	-0.01%
2021/09/30	1	29.55	3	29.02	28.95	-2	12,932	-0.02%
2021/09/29	6	30.66	3	30.90	29.80	3	13,036	0.02%
2021/09/28	4	30.49	4	30.50	31.00	0	13,169	0.00%
2021/09/27	1	30.35	0	0.00	30.35	1	16,563	0.01%
2021/09/17	2	29.78	2	29.05	29.10	0	19,124	0.00%
2021/09/06	0	0.00	0	28.80	28.50	0	21,221	0.00%
2021/09/01	0	0.00	1	30.25	30.10	-1	22,929	0.00%
2021/08/30	0	0.00	1	29.55	29.50	-1	24,389	0.00%
2021/08/25	0	0.00	1	28.75	28.90	-1	26,376	0.00%
2021/08/20	0	0.00	2	28.75	28.10	-2	27,069	-0.01%
2021/08/19	0	0.00	1	29.25	29.00	-1	27,083	0.00%
2021/08/18	0	0.00	2	29.50	29.95	-2	27,251	-0.01%
2021/08/17	0	0.00	2	29.20	29.20	-2	27,885	-0.01%
2021/08/16	0	0.00	1	29.90	29.90	-1	27,993	0.00%
2021/08/13	7	31.50	3	31.30	31.20	4	28,018	0.01%
2021/08/12	0	0.00	1	30.95	31.30	-1	28,173	0.00%
2021/08/11	3	30.30	0	0.00	30.00	3	28,360	0.01%
2021/08/09	1	30.70	0	0.00	30.70	1	29,084	0.00%
2021/08/06	3	30.93	0	0.00	30.95	3	29,674	0.01%
2021/08/05	0	0.00	1	30.50	30.90	-1	29,798	0.00%
2021/08/04	1	30.30	0	0.00	30.30	1	30,190	0.00%
2021/07/27	0	0.00	1	29.60	29.25	-1	33,073	0.00%
2021/07/26	1	30.40	0	0.00	29.75	1	33,683	0.00%
2021/07/23	0	0.00	10	30.45	30.45	-10	34,349	-0.03%
2021/07/21	1	29.90	0	0.00	29.30	1	34,896	0.00%
2021/07/20	2	30.35	3	30.12	30.05	-1	35,053	0.00%
2021/07/19	0	31.40	0	0.00	31.40	0	35,307	0.00%
2021/07/15	0	0.00	1	30.90	31.15	-1	37,062	0.00%
2021/07/14	1	29.65	8	29.30	30.05	-7	37,787	-0.02%
2021/07/13	2	30.15	1	29.95	30.15	1	38,665	0.00%
2021/07/12	1	31.55	2	31.75	31.45	-1	38,720	0.00%
2021/07/09	10	31.80	0	0.00	31.80	10	39,020	0.03%
2021/07/08	0	31.75	0	0.00	32.10	0	39,246	0.00%
2021/07/07	0	0.00	1.1	32.52	31.80	-1.1	39,497	0.00%
2021/07/06	0	0.00	1.1	33.35	33.35	-1.1	39,662	0.00%
2021/07/05	1	33.45	14.1	32.91	32.75	-13.1	39,482	-0.03%
2021/07/02	46	34.27	21	34.18	32.00	25	39,015	0.06%
2021/07/01	9	32.33	9.1	32.05	32.90	-0.1	35,475	0.00%
2021/06/30	5	29.88	0	0.00	29.95	5	33,491	0.01%
2021/06/29	1	29.40	13	29.90	29.30	-12	33,314	-0.04%
2021/06/28	0	0.00	1	29.55	29.70	-1	33,309	0.00%
2021/06/24	2	29.20	2	29.15	29.15	0	33,558	0.00%
2021/06/23	1	28.65	12	29.30	28.75	-11	34,034	-0.03%
2021/06/21	1.5	28.18	0	0.00	28.50	1.5	34,152	0.00%
2021/06/18	6	29.55	6	29.10	29.10	0	33,904	0.00%
2021/06/16	19	30.49	22	29.80	29.05	-3	33,732	-0.01%
2021/06/15	0	0.00	3	30.02	30.10	-3	32,787	-0.01%
2021/06/11	3	30.00	30	30.30	30.00	-27	32,499	-0.08%
2021/06/08	25.5	30.34	1	29.65	29.80	24.5	31,112	0.08%
2021/06/07	2.8	29.54	1	29.75	29.80	1.8	30,592	0.01%
2021/06/04	1.5	28.70	3	28.80	28.60	-1.5	29,651	-0.01%
2021/06/03	6	28.24	0	0.00	28.50	6	29,516	0.02%
2021/06/02	18	28.09	37	27.61	27.60	-19	29,646	-0.06%
2021/05/31	18	26.85	0	0.00	26.80	18	28,924	0.06%
2021/05/28	1	26.15	0	0.00	26.20	1	28,562	0.00%
2021/05/26	0	0.00	2	26.05	26.05	-2	28,348	-0.01%
2021/05/25	2	26.58	0	0.00	25.90	2	28,179	0.01%
2021/05/24	0	0.00	5	25.10	25.15	-5	27,684	-0.02%
2021/05/21	5	24.80	0	0.00	24.80	5	27,756	0.02%
2021/05/20	4	24.74	2	24.35	24.00	2	27,565	0.01%
2021/05/19	1	24.25	1	24.20	24.45	0	27,252	0.00%
2021/05/18	8	24.69	9	24.77	24.85	-1	26,955	0.00%
2021/05/17	1	24.05	12	25.02	24.05	-11	26,378	-0.04%
2021/05/14	16	26.88	16	27.18	26.70	0	25,940	0.00%
2021/05/13	4	25.70	4	25.00	25.00	0	25,311	0.00%
2021/05/12	4	26.33	15	25.36	25.70	-11	25,069	-0.04%
2021/05/11	3	29.70	4	29.23	28.00	-1	24,485	0.00%
2021/05/10	0	0.00	15	28.77	28.90	-15	23,939	-0.06%
2021/05/07	10	29.36	4	29.20	29.05	6	23,292	0.03%
2021/05/06	18	32.06	0	0.00	32.25	18	22,826	0.08%
2021/05/05	5	31.70	16	31.92	31.30	-11	22,518	-0.05%
2021/05/04	3.3	30.06	4	29.95	30.20	-0.7	22,164	0.00%
2021/05/03	10	33.26	1	33.45	32.65	9	21,499	0.04%
2021/04/29	13	33.63	2	33.00	33.50	11	20,888	0.05%
2021/04/28	0	0.00	2	32.50	32.50	-2	20,155	-0.01%
2021/04/27	6	32.02	0	0.00	32.60	6	20,086	0.03%
2021/04/26	3	31.23	0	0.00	32.10	3	19,617	0.02%
2021/04/23	3	30.70	0	0.00	31.30	3	19,396	0.02%
2021/04/22	3.7	32.48	12	32.63	31.75	-8.3	19,134	-0.04%
2021/04/21	3	31.40	0	0.00	31.40	3	17,793	0.02%
2021/04/20	15	31.24	9	31.00	31.85	6	17,379	0.03%
2021/04/19	7	32.24	1	32.40	32.65	6	16,683	0.04%
2021/04/16	10	29.60	0	0.00	29.70	10	15,557	0.06%
2021/04/15	1	29.45	0	0.00	29.15	1	15,203	0.01%
2021/04/12	1	29.35	1	29.30	29.60	0	14,702	0.00%
2021/04/09	0	0.00	1	28.05	28.45	-1	14,253	-0.01%
2021/04/08	4	27.78	0	0.00	28.00	4	14,186	0.03%
2021/04/06	1	27.90	0	0.00	27.90	1	14,641	0.01%
2021/04/01	0	0.00	1.1	27.36	27.30	-1.1	14,455	-0.01%
2021/03/30	4	27.14	0	0.00	27.30	4	14,217	0.03%
2021/03/29	1	26.75	2	27.00	27.00	-1	14,377	-0.01%
2021/03/26	6.1	26.62	5	26.66	26.80	1.1	15,094	0.01%
2021/03/22	2	24.70	2	24.80	24.55	0	14,127	0.00%
2021/03/19	0	0.00	2	24.50	24.10	-2	14,283	-0.01%
2021/03/18	1	24.85	0	0.00	24.85	1	14,257	0.01%
2021/03/15	1	25.30	2	25.25	25.60	-1	14,467	-0.01%
2021/03/12	0	0.00	1	24.95	25.30	-1	14,393	-0.01%
2021/03/10	2	24.80	2	25.00	25.35	0	14,519	0.00%
2021/03/09	4	25.26	2	25.15	25.25	2	14,525	0.01%
2021/03/08	38	25.56	36	25.69	25.65	2	14,413	0.01%
2021/03/05	2	24.40	3	24.03	23.85	-1	13,681	-0.01%
2021/03/04	1	24.25	1	24.40	24.35	0	13,792	0.00%
2021/02/22	1	23.80	0	0.00	23.50	1	14,685	0.01%
2021/02/17	0	0.00	2	22.95	23.00	-2	15,831	-0.01%
2021/02/05	2	22.70	0	0.00	22.60	2	16,518	0.01%
2021/02/04	0	0.00	4	22.30	22.55	-4	16,886	-0.02%
2021/01/22	0	0.00	1	22.00	22.00	-1	20,509	0.00%
2021/01/13	0	0.00	1	23.25	23.20	-1	23,221	0.00%
2021/01/06	0	0.00	1	23.95	23.35	-1	23,377	0.00%
2021/01/05	0	0.00	3	24.45	24.30	-3	23,331	-0.01%
2020/12/31	0	0.00	3	23.75	23.75	-3	22,751	-0.01%
2020/12/30	6	23.45	6	23.55	23.55	0	22,459	0.00%
2020/12/29	10	23.17	11	23.20	23.10	-1	21,832	0.00%
2020/12/28	1	23.05	1	23.00	22.95	0	21,601	0.00%
2020/12/23	17	22.56	15	22.23	22.30	2	21,281	0.01%
2020/12/22	26	23.18	26	23.16	22.20	0	21,110	0.00%
2020/12/17	0	0.00	1	21.40	21.35	-1	19,999	-0.01%
2020/12/16	1	21.55	3	21.60	21.85	-2	19,924	-0.01%
2020/12/15	0	0.00	10	21.58	21.40	-10	19,902	-0.05%
2020/12/11	1	21.95	0	0.00	22.00	1	19,820	0.01%
2020/12/09	11	22.05	13	22.23	22.35	-2	19,778	-0.01%
2020/12/08	1	22.30	9	22.39	22.35	-8	20,209	-0.04%
2020/12/03	0	0.00	13	22.31	22.45	-13	21,230	-0.06%
2020/12/02	1	22.85	6	22.85	22.70	-5	21,995	-0.02%
2020/12/01	4	23.45	0	0.00	23.55	4	22,003	0.02%
2020/11/30	5	23.47	3	23.75	23.40	2	22,222	0.01%
2020/11/27	3	23.60	0	0.00	23.25	3	22,335	0.01%
2020/11/26	2	23.65	0	0.00	23.45	2	22,207	0.01%
2020/11/25	12	23.46	0	0.00	23.45	12	22,044	0.05%
2020/11/24	10	23.65	2	23.75	23.45	8	22,175	0.04%
2020/11/23	6	23.70	2	24.15	24.00	4	22,055	0.02%
2020/11/20	2	23.45	0	0.00	23.50	2	21,847	0.01%
2020/11/19	0	0.00	5	24.05	24.10	-5	21,994	-0.02%
2020/11/18	1	24.00	0	0.00	24.00	1	22,015	0.00%
2020/11/17	0	0.00	7	23.11	23.70	-7	21,592	-0.03%
2020/11/16	7	22.86	2	23.43	23.40	5	21,668	0.02%
2020/11/13	20	23.60	66	23.30	23.05	-46	21,653	-0.21%
2020/11/12	49	22.84	8	22.84	22.60	41	21,895	0.19%
2020/11/11	13	23.64	5	23.64	23.55	8	22,015	0.04%
2020/11/10	9	23.19	1	23.75	23.15	8	22,065	0.04%
2020/11/09	3	23.07	5	23.04	23.65	-2	21,824	-0.01%
2020/11/06	1	22.80	4	22.95	23.00	-3	21,415	-0.01%
2020/11/05	1	22.80	1	22.85	23.00	0	21,116	0.00%
2020/11/04	3	22.85	0	0.00	22.80	3	21,000	0.01%
2020/11/03	3	23.10	14	22.88	23.05	-11	20,453	-0.05%
2020/11/02	46	22.67	29	22.82	22.30	17	19,871	0.09%
2020/10/30	0	0.00	31	22.80	22.75	-31	19,090	-0.16%
2020/10/29	16	22.50	5	22.58	22.75	11	18,736	0.06%
2020/10/28	36	22.64	10	22.70	22.50	26	18,375	0.14%
2020/10/27	20	22.40	20	22.33	22.15	0	17,655	0.00%
2020/10/26	17	21.82	21	22.30	21.35	-4	16,454	-0.02%
2020/10/22	6	20.95	0	0.00	20.55	6	15,560	0.04%
2020/10/21	0	0.00	5	20.45	20.55	-5	15,323	-0.03%
2020/10/19	5	20.00	0	0.00	20.00	5	15,121	0.03%
2020/10/14	0	0.00	1	19.40	19.50	-1	14,574	-0.01%
2020/10/13	0	0.00	1	19.55	18.90	-1	14,400	-0.01%
2020/09/18	0	0.00	2	19.65	19.45	-2	13,968	-0.01%
2020/09/14	1	19.30	0	0.00	19.15	1	13,512	0.01%
2020/09/11	1	19.65	0	0.00	19.90	1	13,290	0.01%
2020/09/08	1	20.55	2	21.25	20.75	-1	11,962	-0.01%
2020/09/03	1	19.45	1	19.55	19.55	0	10,040	0.00%
2020/09/02	3	19.70	0	0.00	19.15	3	9,755	0.03%
2020/08/21	0	0.00	6	19.00	18.75	-6	8,047	-0.07%
2020/08/19	0	0.00	1	19.15	19.20	-1	7,423	-0.01%
2020/08/18	1	18.65	1	18.15	18.75	0	6,994	0.00%
2020/07/29	0	0.00	1	13.60	13.80	-1	5,722	-0.02%
2020/07/06	1	14.90	0	0.00	14.95	1	5,809	0.02%
2020/06/23	0	0.00	1	14.95	14.85	-1	5,881	-0.02%
2020/06/15	1	15.00	0	0.00	14.60	1	6,000	0.02%
2020/06/08	1	15.50	0	0.00	15.20	1	6,151	0.02%
2020/06/05	0	0.00	3	15.30	15.30	-3	6,044	-0.05%
2020/06/02	3	14.35	0	0.00	14.35	3	5,901	0.05%
2020/05/13	1	14.20	0	0.00	14.30	1	4,526	0.02%
2020/05/12	0	0.00	1	14.60	14.45	-1	4,523	-0.02%
2020/04/30	1	15.05	0	0.00	15.05	1	4,319	0.02%
2020/03/31	1	12.80	0	0.00	12.90	1	4,415	0.02%
2020/03/09	1	15.30	0	0.00	15.10	1	3,995	0.03%
2020/02/05	1	16.55	0	0.00	16.50	1	4,184	0.02%
2020/01/10	2	18.35	0	0.00	18.35	2	3,955	0.05%
2019/11/27	0	0.00	2	18.75	18.75	-2	3,620	-0.06%
2019/11/11	2	18.05	0	0.00	18.10	2	3,936	0.05%