名軒 (1442)-元大-長庚券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	83.00	0	0.00	82.20	1	2,975	0.03%
2025/01/21	1	82.00	0	0.00	83.20	1	2,942	0.03%
2025/01/20	2	82.00	0	0.00	82.00	2	2,909	0.07%
2025/01/17	1	78.40	13	80.08	80.10	-12	2,882	-0.42%
2025/01/16	1	78.00	1	78.80	79.20	0	2,849	0.00%
2025/01/15	1	77.50	1	79.80	78.50	0	2,804	0.00%
2025/01/13	0	0.00	10	74.40	74.70	-10	2,710	-0.37%
2025/01/09	2	72.60	1	70.80	70.90	1	2,692	0.04%
2025/01/02	1	74.60	1	73.70	73.40	0	2,787	0.00%
2024/12/30	1	74.70	0	0.00	76.00	1	2,771	0.04%
2024/12/26	0	0.00	1	71.40	70.60	-1	2,713	-0.04%
2024/12/25	1	70.30	0	0.00	69.90	1	2,663	0.04%
2024/12/23	0	0.00	2	71.80	70.80	-2	2,591	-0.08%
2024/12/20	6	70.67	3	71.90	69.60	3	2,561	0.12%
2024/12/18	13	73.85	3	71.77	72.00	10	2,592	0.39%
2024/12/17	22	71.76	17	76.01	76.60	5	2,693	0.19%
2024/12/16	0	0.00	1	75.00	73.90	-1	2,714	-0.04%
2024/12/12	3	79.47	0	0.00	76.30	3	2,667	0.11%
2024/12/11	8	80.45	7	80.96	81.10	1	2,644	0.04%
2024/12/10	0	0.00	5	83.52	83.50	-5	2,618	-0.19%
2024/12/09	1	82.50	0	0.00	83.40	1	2,602	0.04%
2024/12/06	4	80.38	4	80.90	82.00	0	2,578	0.00%
2024/12/05	1	81.40	1	81.20	81.40	0	2,537	0.00%
2024/12/04	2	81.75	2	81.00	80.70	0	2,489	0.00%
2024/12/03	3	81.30	3	81.10	81.70	0	2,489	0.00%
2024/11/29	2	81.85	1	82.20	81.40	1	2,434	0.04%
2024/11/28	3	80.90	1	82.00	81.20	2	2,403	0.08%
2024/11/27	2	81.55	0	0.00	81.30	2	2,369	0.08%
2024/11/25	2	79.65	2	79.55	79.90	0	2,312	0.00%
2024/11/22	2	78.25	0	0.00	78.70	2	2,270	0.09%
2024/11/21	3	77.87	0	0.00	77.90	3	2,240	0.13%
2024/11/20	3	78.50	15	77.55	77.20	-12	2,219	-0.54%
2024/11/19	6	75.13	7	75.90	79.70	-1	2,179	-0.05%
2024/11/18	15	73.07	10	72.76	73.10	5	2,051	0.24%
2024/11/15	0	0.00	1	71.50	71.50	-1	1,963	-0.05%
2024/11/13	1	64.70	0	0.00	65.00	1	1,971	0.05%
2024/11/12	1	65.80	0	0.00	65.60	1	1,999	0.05%
2024/11/08	2	65.20	0	0.00	65.60	2	2,017	0.10%
2024/10/23	5	65.60	0	0.00	65.10	5	2,291	0.22%
2024/10/21	0	0.00	1	65.40	66.00	-1	2,330	-0.04%
2024/09/27	0	0.00	0	67.70	67.70	0	2,361	0.00%
2024/09/26	0	68.50	0	0.00	68.40	0	2,354	0.00%
2024/09/23	0	0.00	3	65.60	66.90	-3	2,313	-0.13%
2024/09/20	7	72.24	7	71.01	69.70	0	2,249	0.00%
2024/09/19	2	73.00	2	74.55	77.30	0	2,141	0.00%
2024/08/16	2	69.90	2	70.60	71.00	0	2,322	0.00%
2024/08/15	1	67.60	1	69.00	68.80	0	2,280	0.00%
2024/08/06	2	60.30	2	59.40	60.40	0	2,559	0.00%
2024/08/05	0	0.00	2	59.90	60.00	-2	2,590	-0.08%
2024/07/19	2	67.60	2	65.70	65.90	0	3,159	0.00%
2024/07/16	2	67.70	2	66.55	66.00	0	3,174	0.00%
2024/07/15	1	65.80	1	66.12	66.50	0	3,202	0.00%
2024/07/12	2	65.80	2.1	63.69	63.50	-0.1	3,179	0.00%
2024/07/11	2	65.20	3.1	65.79	65.80	-1.1	3,182	-0.03%
2024/07/10	2	62.60	2	65.20	65.80	0	3,187	0.00%
2024/07/02	2	63.15	0	0.00	63.30	2	3,241	0.06%
2024/07/01	2	63.00	2	63.00	63.20	0	3,242	0.00%
2024/06/25	1	61.50	1	61.00	60.90	0	3,213	0.00%
2024/06/21	1	61.70	11	60.75	62.10	-10	3,240	-0.31%
2024/06/17	0.2	62.37	0	0.00	62.10	0.2	3,280	0.01%
2024/06/12	0	0.00	0.1	63.10	62.50	-0.1	3,266	0.00%
2024/06/11	1	64.70	1	64.50	64.50	0	3,233	0.00%
2024/06/07	2.1	62.03	2	63.50	64.00	0.1	3,208	0.00%
2024/06/05	1	61.50	1	61.90	60.50	0	3,100	0.00%
2024/06/04	2	61.20	2	61.30	61.70	0	3,040	0.00%
2024/06/03	4	60.43	4	60.98	61.10	0	3,005	0.00%
2024/05/31	6	60.62	3	61.33	60.00	3	2,979	0.10%
2024/05/30	1	59.90	6	60.88	61.00	-5	2,834	-0.18%
2024/05/24	1	55.80	1	56.80	56.80	0	2,648	0.00%
2024/05/23	1	57.10	1.1	57.43	57.00	-0.1	2,622	0.00%
2024/05/22	0	0.00	1	58.60	58.40	-1	2,569	-0.04%
2024/05/21	1	58.50	2	57.95	58.10	-1	2,535	-0.04%
2024/05/20	0	0.00	2	60.60	59.10	-2	2,507	-0.08%
2024/05/17	1	60.90	0	0.00	61.30	1	2,431	0.04%
2024/05/16	3.1	59.57	1	60.00	60.10	2.1	2,359	0.09%
2024/05/14	1	55.80	1	55.60	55.10	0	2,228	0.00%
2024/05/13	1	56.10	0	0.00	56.10	1	2,187	0.05%
2024/05/10	12	55.25	13	54.87	54.60	-1	2,123	-0.05%
2024/05/09	11	59.46	13	57.92	57.00	-2	2,045	-0.10%
2024/05/08	5	59.80	5	59.70	59.70	0	1,961	0.00%
2024/05/07	21	61.66	21	60.97	61.50	0	1,888	0.00%
2024/05/06	13	61.46	13	61.72	61.90	0	1,783	0.00%
2024/05/03	5	60.68	4	59.63	61.30	1	1,669	0.06%
2024/05/02	2	59.20	1	59.00	58.60	1	1,516	0.07%
2024/04/30	1	55.70	1	56.30	57.90	0	1,429	0.00%
2024/04/29	19	56.14	18	57.11	56.50	1	1,351	0.07%
2024/04/26	2	54.40	7	54.20	55.20	-5	1,259	-0.40%
2024/04/25	7	53.36	0	0.00	53.00	7	1,173	0.60%
2024/04/24	0	0.00	1	52.00	51.30	-1	1,118	-0.09%
2024/04/22	1	51.70	0	0.00	49.95	1	1,055	0.09%
2024/04/17	2	49.20	0	0.00	49.25	2	929	0.22%
2024/04/01	1	45.00	0	0.00	45.25	1	723	0.14%
2024/03/27	0	0.00	16	45.35	45.20	-16	697	-2.29%
2024/03/20	0	0.00	2	42.82	42.85	-2	596	-0.34%
2024/03/13	1	39.60	0	0.00	38.30	1	504	0.20%
2024/02/29	0	0.00	1.7	38.40	38.75	-1.7	594	-0.28%
2024/02/23	6	37.45	0	0.00	37.60	6	578	1.04%
2024/02/15	0	0.00	0.2	37.35	37.60	-0.2	617	-0.03%