• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/101180.0000.00179.0011,0210.10%
2025/01/090.1186.5000.00180.000.11,0520.01%
2024/12/2500.000.1193.50194.00-0.11,3210.00%
2024/12/200.1191.0000.00190.500.11,4890.01%
2024/12/1100.000.1198.00196.50-0.11,8270.00%
2024/12/0400.001203.50203.00-12,078-0.05%
2024/11/2900.001.1196.55198.50-1.12,281-0.05%
2024/11/2600.008203.31202.00-82,312-0.35%
2024/11/258206.5000.00207.0082,3450.34%
2024/11/2100.000.2199.50198.50-0.22,428-0.01%
2024/11/204201.754199.00200.0002,5890.00%
2024/11/082213.003214.33215.00-13,241-0.03%
2024/11/060209.0000.00208.5003,4800.00%
2024/11/041.1205.9500.00206.501.13,7500.03%
2024/10/3000.002204.50204.50-23,914-0.05%
2024/10/2900.000.2202.00202.00-0.23,981-0.01%
2024/10/281205.502207.50207.00-14,071-0.02%
2024/10/241.2208.390.1210.00208.001.14,3840.03%
2024/10/231214.5000.00214.0014,4520.02%
2024/10/211218.0000.00217.0014,6750.02%
2024/10/170.3215.0000.00216.500.34,8460.01%
2024/10/160.1214.5000.00213.000.14,9710.00%
2024/10/1500.000.2218.50214.00-0.25,1610.00%
2024/10/110.5211.0000.00207.000.55,5090.01%
2024/10/070.1219.5000.00222.000.16,0850.00%
2024/09/301228.0000.00221.0016,6160.02%
2024/09/260.1231.0000.00227.000.16,7140.00%
2024/09/2400.000.1228.50229.00-0.16,8300.00%
2024/09/192.1219.003219.83220.50-0.97,277-0.01%
2024/09/184220.382.2216.64216.001.87,5780.02%
2024/09/134208.6300.00210.0048,6260.05%
2024/09/091200.506200.50207.00-510,361-0.05%
2024/09/062.1203.0500.00202.502.110,5680.02%
2024/08/301220.0000.00220.50111,2820.01%
2024/08/2900.002223.50222.00-211,338-0.02%
2024/08/2212229.1012227.25222.50011,4890.00%
2024/08/210.4226.844225.50226.50-3.611,494-0.03%
2024/08/204223.500225.50222.50411,5690.03%
2024/08/190.7223.000.1222.00222.000.611,6280.00%
2024/08/160.1223.001225.00222.50-0.911,715-0.01%
2024/08/151218.5000.00218.00111,7410.01%
2024/08/140.1221.5000.00223.000.111,7950.00%
2024/08/124.1225.364226.25227.500.111,7190.00%
2024/08/091.3219.001217.50217.500.311,7090.00%
2024/08/0700.003208.00218.00-311,947-0.03%
2024/08/068.2206.069208.67209.00-0.911,986-0.01%
2024/08/020232.0000.00229.50012,3420.00%
2024/07/314240.007242.93240.50-312,413-0.02%
2024/07/3013.1253.649252.06248.004.112,5930.03%
2024/07/2923.1270.0017.3264.03250.005.812,6200.05%
2024/07/262.1277.643273.33273.00-0.912,748-0.01%
2024/07/231288.507295.29291.50-612,890-0.05%
2024/07/2218293.1713.3293.34280.004.713,1170.04%
2024/07/193295.003296.83293.00013,1770.00%
2024/07/184295.0011.1292.86291.00-7.113,503-0.05%
2024/07/178.1295.632298.00298.006.113,8040.04%
2024/07/1610.1303.1916.1302.10298.00-614,086-0.04%
2024/07/1515.1305.0313304.42304.502.114,3690.01%
2024/07/121.2292.241295.00291.500.214,4840.00%
2024/07/111.5298.2100.00292.501.514,6540.01%
2024/07/1010297.207296.14298.00314,7350.02%
2024/07/092289.0100.00289.00214,8120.01%
2024/07/084290.384.2293.52290.00-0.215,0920.00%
2024/07/051.2295.251294.50294.500.215,5680.00%
2024/07/0412301.2913.5300.78301.00-1.515,895-0.01%
2024/07/026293.674.1292.50293.001.915,6700.01%
2024/07/016.2296.616293.50290.000.215,6110.00%
2024/06/281295.501.2296.25296.50-0.215,5690.00%
2024/06/2715295.3319293.08290.50-415,525-0.03%
2024/06/263294.501292.50289.50215,4240.01%
2024/06/252.1293.227.3292.76297.00-5.215,346-0.03%
2024/06/247.2300.655297.40290.002.215,1290.01%
2024/06/2119.3300.4118.1301.17302.001.214,9340.01%
2024/06/2071.2297.8668.1298.47297.003.114,6560.02%
2024/06/1920.7277.8221278.69282.50-0.314,8240.00%
2024/06/1800.001.2261.48270.00-1.215,005-0.01%
2024/06/1720.1273.248.5270.08262.0011.715,2700.08%
2024/06/143262.174.2263.48269.50-1.215,561-0.01%
2024/06/133.5243.1010246.35245.00-6.615,703-0.04%
2024/06/129.3238.542241.50237.007.316,3450.04%
2024/06/114244.635247.00245.50-117,298-0.01%
2024/06/072.2239.013247.00243.00-0.817,7330.00%
2024/06/051232.0000.00232.00117,9500.01%
2024/05/290241.501242.00236.00-118,927-0.01%
2024/05/283243.5000.00241.50319,3090.02%
2024/05/279.2249.016247.75242.503.220,0550.02%
2024/05/247240.937241.21238.50020,2560.00%
2024/05/231.1234.551236.00236.000.120,9620.00%
2024/05/2200.000244.50242.00021,5660.00%
2024/05/201250.544252.63251.00-323,023-0.01%
2024/05/171259.001.2257.51256.50-0.223,4350.00%
2024/05/167257.365260.19257.00224,0540.01%
2024/05/1500.002259.00259.00-224,313-0.01%
2024/05/144.2261.944264.00260.500.124,2510.00%
2024/05/132262.245.1268.49260.00-324,077-0.01%
2024/05/104286.371293.00283.50324,0940.01%
2024/05/095295.907291.50293.00-224,207-0.01%
2024/05/0811299.5910296.00296.00124,0880.00%
2024/05/073.7283.382282.50285.001.723,7520.01%
2024/05/063283.004.1283.24284.00-1.123,6680.00%
2024/05/034.4285.935.2279.82281.00-0.823,6420.00%
2024/05/025285.203.1290.54284.50223,4510.01%
2024/04/3012292.3713291.73292.00-123,4480.00%
2024/04/299303.3312301.83299.00-323,350-0.01%
2024/04/2622310.5711308.64305.501123,1420.05%
2024/04/257312.7114314.43316.50-722,821-0.03%
2024/04/247307.719307.72316.00-222,606-0.01%
2024/04/2315312.706320.33308.50922,2520.04%
2024/04/2219328.0016.1316.45314.002.921,9010.01%
2024/04/1912.1333.7416335.97327.50-3.921,725-0.02%
2024/04/188341.067340.64333.50121,3130.00%
2024/04/177.3325.7815329.80337.50-7.720,899-0.04%
2024/04/165311.805.2312.42307.00-0.220,6370.00%
2024/04/1510.1319.653.4334.88309.006.720,4020.03%
2024/04/123310.877324.70334.00-420,090-0.02%
2024/04/1115318.7611309.68304.00419,7050.02%
2024/04/105.4335.522320.00316.003.419,2140.02%
2024/04/091.1338.951328.00344.500.118,7680.00%
2024/04/080.1315.003316.00313.50-2.918,899-0.02%
2024/04/021.2314.251309.01308.000.219,5090.00%
2024/04/0100.005.1302.94307.00-5.119,464-0.03%
2024/03/290.1279.003289.67292.00-2.919,421-0.01%
2024/03/284.1286.331294.00280.003.119,4030.02%
2024/03/271.4298.790.3309.68295.501.119,3050.01%
2024/03/269.4314.4200.00320.009.419,2240.05%
2024/03/2500.001.2273.83299.00-1.219,117-0.01%
2024/03/2229.3274.3728.5274.62274.000.819,0690.00%
2024/03/2116.5257.8714.9261.72266.501.618,2640.01%
2024/03/209.1239.1211.4241.46242.50-2.317,779-0.01%
2024/03/1926.9233.4123233.43239.003.917,4130.02%
2024/03/185.1214.814.2214.93225.500.916,5530.01%
2024/03/1519.3210.8020.1208.57205.00-0.816,1720.00%
2024/03/1415204.6013204.54208.50215,4590.01%
2024/03/135194.306.3197.35199.50-1.314,642-0.01%
2024/03/121.3181.346.1183.86181.50-4.814,749-0.03%
2024/03/112.1165.5000.00168.002.114,9480.01%
2024/03/089.2171.358.5165.32165.000.715,2190.00%
2024/03/0700.005177.50177.50-515,055-0.03%
2024/03/061.1179.593181.83180.00-1.914,929-0.01%
2024/03/058.1183.206.2181.60182.501.914,8120.01%
2024/03/044.4183.283184.00184.501.414,4110.01%
2024/03/0121.3182.0822182.02184.00-0.714,2380.00%
2024/02/2924181.1730.3182.88187.00-6.313,980-0.04%
2024/02/2719.2175.5515173.63171.504.213,3590.03%
2024/02/2625.3179.0919.2179.54175.506.113,0260.05%
2024/02/2322.3174.9820175.52174.002.212,1360.02%
2024/02/2223168.0029171.09172.00-611,422-0.05%
2024/02/217.2153.727.1154.87161.000.110,3900.00%
2024/02/2017146.6214147.32146.5039,8110.03%
2024/02/196.2145.195146.40148.501.29,2900.01%
2024/02/163.2132.846135.00137.50-2.88,635-0.03%
2024/02/1500.001126.00125.00-18,267-0.01%
2024/02/056123.755123.30122.0018,1910.01%
士電 相關文章
士電 相關影音