• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▲1.2
  • 漲幅
    +1.87%
  • 成交量
    4,291張
  • 產業
    上市 汽車類股▲0.23%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001.262.2863.20-1.22,645-0.05%
2025/01/13159.90160.6060.5002,6090.00%
2025/01/0900.00263.5561.90-22,586-0.08%
2025/01/0800.00563.2463.50-52,539-0.20%
2025/01/06362.1700.0061.7032,5080.12%
2025/01/03262.80562.0061.90-32,540-0.12%
2025/01/0200.00863.8463.20-82,547-0.31%
2024/12/31462.90463.0063.2002,5540.00%
2024/12/30663.6000.0063.3062,5790.23%
2024/12/27763.3300.0063.5072,5840.27%
2024/12/26463.3500.0063.3042,6140.15%
2024/12/2500.00162.8063.00-12,676-0.04%
2024/12/24163.6000.0062.6012,7260.04%
2024/12/18162.20162.7063.0002,9340.00%
2024/12/1700.00261.8061.60-22,907-0.07%
2024/12/13162.9000.0062.9012,9420.03%
2024/12/12464.98364.8764.2013,0100.03%
2024/12/11162.90162.8062.9002,9510.00%
2024/12/05265.1000.0064.5023,4330.06%
2024/12/0300.00364.2765.50-33,384-0.09%
2024/12/02665.75564.9864.6013,3410.03%
2024/11/2900.00364.5064.80-33,229-0.09%
2024/11/28363.6700.0063.4033,2970.09%
2024/11/26565.0800.0064.3053,2350.15%
2024/11/2100.000.363.3063.70-0.33,225-0.01%
2024/11/15264.40263.4063.2003,2770.00%
2024/11/07260.80361.2061.20-13,463-0.03%
2024/11/0600.00658.6058.40-63,475-0.17%
2024/10/1800.00260.2060.00-24,054-0.05%
2024/10/150.359.9000.0060.000.34,2120.01%
2024/10/1400.00459.1059.60-44,254-0.09%
2024/10/1100.000.160.3060.50-0.14,2500.00%
2024/10/09160.6000.0060.4014,2790.02%
2024/10/08161.5000.0061.4014,2980.02%
2024/09/27264.2000.0064.1024,4460.04%
2024/09/2600.00365.0365.00-34,435-0.07%
2024/09/2500.00165.1064.60-14,450-0.02%
2024/09/24265.05165.7064.9014,5060.02%
2024/09/12362.40262.1061.3015,0630.02%
2024/09/11663.92762.5161.70-15,067-0.02%
2024/09/10169.40167.8067.8004,8250.00%
2024/09/0500.00165.7065.40-15,531-0.02%
2024/09/0300.00567.8066.90-55,942-0.08%
2024/08/305.168.5000.0067.205.16,2320.08%
2024/08/2900.00068.1067.8006,2590.00%
2024/08/28067.4000.0068.1006,2800.00%
2024/08/26167.80168.1067.4006,4480.00%
2024/08/21168.5000.0068.2016,7520.01%
2024/08/1900.00168.4067.80-16,876-0.01%
2024/08/131569.14369.3068.80127,2360.17%
2024/08/12567.84367.8767.4027,3150.03%
2024/08/09363.1000.0063.6037,7990.04%
2024/08/08159.6000.0059.7018,6540.01%
2024/08/07162.10162.3062.1009,2970.00%
2024/08/06259.4000.0059.0029,3170.02%
2024/08/05160.8000.0060.3019,3840.01%
2024/08/02168.4000.0066.9019,3370.01%
2024/08/01270.30469.6871.00-29,281-0.02%
2024/07/31165.4000.0065.6019,1720.01%
2024/07/26169.00268.9568.40-19,211-0.01%
2024/07/23169.30169.7070.0009,2580.00%
2024/07/22166.6000.0066.5019,2370.01%
2024/07/1800.00170.2070.20-19,161-0.01%
2024/07/15171.90171.1070.8009,0430.00%
2024/07/1100.00170.6070.60-19,011-0.01%
2024/07/09267.7000.0067.7029,0310.02%
2024/07/08168.20168.7068.1009,0510.00%
2024/07/0500.00171.2071.40-19,044-0.01%
2024/07/0200.00172.0070.70-19,157-0.01%
2024/07/01271.30171.7071.2019,2010.01%
2024/06/28672.57672.8871.6009,5210.00%
2024/06/26873.84773.6772.6019,7360.01%
2024/06/25670.83771.8172.90-19,951-0.01%
2024/06/241872.081872.4271.8009,9600.00%
2024/06/21172.000.170.9071.900.99,9450.01%
2024/06/201071.61971.0770.8019,9620.01%
2024/06/192.171.01572.9270.40-2.99,880-0.03%
2024/06/18168.00268.5068.80-19,578-0.01%
2024/06/14267.80168.7068.3019,7020.01%
2024/06/122769.572369.3470.6049,6160.04%
2024/06/11167.5000.0066.8019,1700.01%
2024/06/07265.90267.8066.2009,0250.00%
2024/06/06365.17465.6065.50-18,955-0.01%
2024/06/05565.06365.6766.1028,8450.02%
2024/05/31364.87363.2063.8008,8620.00%
2024/05/30364.40264.9064.5018,9560.01%
2024/05/29365.10264.5064.4019,0190.01%
2024/05/2800.00163.3064.90-19,116-0.01%
2024/05/2700.00362.2062.40-310,057-0.03%
2024/05/24460.03659.5359.80-210,350-0.02%
2024/05/23160.50260.9559.20-110,485-0.01%
2024/05/22363.53262.0562.10110,4350.01%
2024/05/21562.9600.0063.40510,4760.05%
2024/05/2000.00260.6060.90-210,386-0.02%
2024/05/17362.30662.6061.50-310,417-0.03%
2024/05/161363.171063.7963.20310,3860.03%
2024/05/151965.322166.0063.90-210,383-0.02%
2024/05/142564.582064.7163.9059,9330.05%
2024/05/131160.62860.1664.1039,0000.03%
2024/05/1000.00158.3058.30-18,307-0.01%
2024/05/09252.70252.4053.0008,2250.00%
2024/05/02251.50251.9051.7008,0990.00%
2024/04/29150.8000.0050.8017,9920.01%
2024/04/1900.00249.3549.80-27,840-0.03%
2024/04/1600.00251.9051.70-27,823-0.03%
2024/04/10157.40356.9357.50-27,571-0.03%
2024/04/09158.1000.0058.2017,5110.01%
2024/04/08160.00358.7759.50-27,445-0.03%
2024/04/03258.10259.3058.5007,3890.00%
2024/04/021059.61960.1359.1017,3080.01%
2024/04/01355.73457.4559.40-16,949-0.01%
2024/03/291353.131553.1954.00-26,696-0.03%
2024/03/281153.321353.4854.00-26,600-0.03%
2024/03/27551.76351.5752.1026,3120.03%
2024/03/26250.50550.3050.20-36,218-0.05%
2024/03/21150.5000.0049.6516,1350.02%
2024/03/20749.91650.4550.1016,1970.02%
2024/03/18449.001647.9850.40-126,162-0.19%
2024/03/1500.001547.0346.60-156,013-0.25%
2024/03/13446.58647.0546.35-26,331-0.03%
2024/03/061048.31749.0848.3537,3530.04%
2024/03/05150.00150.6048.6007,2680.00%
2024/03/04150.8000.0051.2017,0670.01%
2024/03/01550.56350.3850.8026,9620.03%
2024/02/294350.514151.0850.6026,7420.03%
2024/02/27548.29650.1750.50-15,591-0.02%
2024/02/261046.01546.0045.9555,2500.10%
2024/02/2300.00345.0044.20-35,132-0.06%
2024/02/22444.6600.0045.0045,1240.08%
2024/02/21144.2000.0043.9015,0880.02%
2024/02/20344.77344.5243.5505,1140.00%
2024/02/19243.2800.0044.2025,0470.04%
2024/02/1600.000.243.6043.05-0.25,0250.00%
2024/02/15341.7700.0042.4034,9970.06%
堤維西 相關文章