合世 (1781)-元大-長庚券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
19.50
漲跌
▲1.75
漲幅
+9.86%
成交量
1,859張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	18	16.74	16.95	-18	143	-12.51%
2024/06/05	18	17.20	0	0.00	17.25	18	130	13.76%
2024/04/23	0	0.00	4	15.74	15.70	-4	212	-1.88%
2024/04/22	0	0.00	1	15.85	15.70	-1	216	-0.46%
2024/04/19	1	15.95	0	0.00	15.95	1	215	0.46%
2024/03/29	2	15.60	0	0.00	15.65	2	264	0.76%
2023/12/26	0	0.00	1	16.80	17.10	-1	560	-0.18%
2023/12/11	0	0.00	3	16.25	16.05	-3	442	-0.68%
2023/12/07	0	0.00	1	17.60	17.65	-1	410	-0.24%
2023/12/06	1	18.00	5	18.73	18.70	-4	389	-1.03%
2023/12/05	3	19.82	0	0.00	19.95	3	337	0.89%
2023/11/30	0	0.00	1	15.00	15.00	-1	171	-0.58%
2023/11/28	1	16.45	0	0.00	16.20	1	152	0.65%
2023/10/23	2	14.45	0	0.00	14.50	2	52	3.83%
2023/09/12	2	12.30	0	0.00	12.30	2	35	5.57%
2023/04/07	0	0.00	4	15.25	15.30	-4	103	-3.86%
2023/02/16	1	15.70	0	0.00	15.55	1	201	0.50%
2023/02/15	0	16.35	0	0.00	15.80	0	199	0.00%
2023/02/14	4	15.88	0	0.00	15.85	4	197	2.02%
2023/02/10	3	16.40	0	0.00	16.30	3	193	1.55%
2022/09/27	0	0.00	1	14.45	14.55	-1	349	-0.29%
2022/09/26	1	14.25	1	14.75	14.35	0	349	0.00%
2022/09/02	1	18.15	0	0.00	18.15	1	286	0.35%
2022/08/30	0	0.00	1	15.55	15.65	-1	197	-0.51%
2022/08/29	1	15.30	0	0.00	15.45	1	200	0.50%
2022/08/22	0	0.00	1	16.35	16.30	-1	184	-0.54%
2022/08/02	0	0.00	2	14.15	14.10	-2	125	-1.59%
2022/07/27	3	15.37	0	0.00	16.00	3	114	2.61%
2022/07/19	0	0.00	0	14.00	13.35	0	109	0.00%
2022/04/20	0	17.55	0	0.00	18.25	0	171	0.00%
2022/04/19	0	17.90	0	0.00	18.30	0	159	0.00%
2022/04/14	0	14.55	0	0.00	14.45	0	144	0.00%
2022/04/06	0	0.00	3	15.45	15.15	-3	156	-1.92%
2022/03/29	0	0.00	2	15.30	15.15	-2	152	-1.31%
2022/03/28	5	15.85	0	0.00	15.85	5	146	3.41%
2021/12/10	2	16.58	0	0.00	16.50	2	106	1.88%
2021/12/08	0	0.00	1	15.45	15.30	-1	101	-0.99%
2021/11/30	0	0.00	1	15.50	15.70	-1	110	-0.91%
2021/11/29	2	16.68	0	0.00	16.75	2	98	2.04%
2021/09/22	0	0.00	0.6	14.83	14.95	-0.6	159	-0.38%
2021/09/17	0	0.00	0.1	15.45	15.70	-0.1	161	-0.06%
2021/09/15	0	0.00	0.3	15.80	16.05	-0.3	162	-0.18%
2021/09/13	0	0.00	1	15.75	15.95	-1	167	-0.60%
2021/09/09	2	17.28	0	0.00	17.30	2	170	1.18%
2021/08/10	0	0.00	1	17.00	17.00	-1	357	-0.28%
2021/08/09	1	16.50	0	0.00	16.80	1	381	0.26%
2021/07/20	0	0.00	1	20.10	20.00	-1	490	-0.20%
2021/07/19	0	0.00	1	19.40	19.35	-1	487	-0.20%
2021/06/10	0	0.00	1	22.90	22.95	-1	513	-0.19%
2021/06/03	1	26.15	0	0.00	25.20	1	493	0.20%
2021/06/02	0	0.00	1	22.50	24.60	-1	472	-0.21%
2021/05/18	2	29.08	0	0.00	26.80	2	409	0.49%
2021/05/17	1	28.10	0	0.00	28.20	1	351	0.28%
2021/05/14	0	0.00	4	26.05	25.65	-4	329	-1.21%
2021/05/12	4	21.55	0	0.00	21.55	4	254	1.57%
2020/11/11	0	0.00	6	29.02	28.80	-6	449	-1.34%
2020/10/29	1	24.90	0	0.00	25.00	1	614	0.16%
2020/10/16	0	0.00	1	24.65	24.55	-1	647	-0.15%
2020/10/06	0	0.00	1	28.30	28.15	-1	740	-0.14%
2020/10/05	1	26.85	0	0.00	28.20	1	886	0.11%
2020/09/30	1	26.00	0	0.00	25.65	1	882	0.11%
2020/09/22	0	0.00	1	28.80	28.50	-1	945	-0.11%
2020/09/21	4	29.55	0	0.00	29.55	4	950	0.42%
2020/09/18	1	28.65	0	0.00	29.40	1	955	0.10%
2020/09/09	0	0.00	4	30.15	29.95	-4	1,126	-0.36%
2020/09/08	0	0.00	3	29.75	30.75	-3	1,152	-0.26%
2020/08/21	0	0.00	1	32.40	33.30	-1	1,347	-0.07%
2020/08/19	0	0.00	3	36.05	36.00	-3	1,418	-0.21%
2020/08/14	1	38.10	1	38.40	37.10	0	1,479	0.00%
2020/08/13	1	37.50	2	38.50	37.60	-1	1,477	-0.07%
2020/08/11	0	0.00	1	34.55	34.10	-1	1,513	-0.07%
2020/08/06	1	41.05	0	0.00	38.90	1	1,506	0.07%
2020/08/05	2	41.00	0	0.00	41.05	2	1,473	0.14%
2020/08/03	0	0.00	1	36.00	36.30	-1	1,454	-0.07%
2020/07/31	1	33.00	0	0.00	33.00	1	1,467	0.07%
2020/07/29	0	0.00	1	28.00	27.50	-1	1,486	-0.07%
2020/07/28	0	0.00	1	27.00	26.95	-1	1,489	-0.07%
2020/07/21	0	0.00	1	27.40	27.40	-1	1,479	-0.07%
2020/07/15	2	43.40	0	0.00	40.80	2	1,438	0.14%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	12	52.19	0	0.00	52.60	12	1,380	0.87%
2020/07/07	0	0.00	5	37.04	39.60	-5	1,214	-0.41%
2020/07/01	5	31.00	0	0.00	31.40	5	1,153	0.43%
2020/06/22	0	0.00	1	29.70	29.70	-1	1,104	-0.09%
2020/06/19	0	0.00	3	35.63	33.00	-3	1,073	-0.28%
2020/06/17	0	0.00	2	31.50	31.50	-2	956	-0.21%
2020/06/15	1	26.05	4	26.05	26.05	-3	928	-0.32%
2020/06/12	3	21.87	2	22.18	23.70	1	899	0.11%
2020/06/11	5	21.55	0	0.00	21.55	5	809	0.62%
2020/06/10	1	19.55	0	0.00	19.60	1	772	0.13%
2020/05/28	1	16.95	0	0.00	18.00	1	728	0.14%
2020/05/27	1	18.40	0	0.00	18.35	1	753	0.13%
2020/05/22	0	0.00	2	17.10	16.85	-2	723	-0.28%
2020/04/29	2	12.98	0	0.00	13.20	2	507	0.39%
2020/02/27	0	0.00	1	14.20	15.55	-1	261	-0.38%
2020/02/25	1	14.50	0	0.00	14.75	1	199	0.50%
2020/02/07	0	0.00	1	12.40	12.40	-1	94	-1.06%
2020/02/05	1	12.90	0	0.00	12.95	1	77	1.29%