• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210729.4311329.3229.30-648,079-0.01% 大買/大賣/
2025/01/2000.001128.2628.60-1146,802-0.02%
2025/01/1716.128.57328.7028.1013.146,6810.03%
2025/01/16728.79628.9828.70146,4050.00%
2025/01/151228.69428.7228.35846,2130.02%
2025/01/141228.13228.5328.751045,7090.02%
2025/01/13226.5500.0027.30244,9580.00%
2025/01/101527.071727.1827.45-244,7010.00%
2025/01/0910128.1010328.3427.50-244,1940.00% 大買/大賣/
2025/01/081527.6531.127.6227.60-16.143,712-0.04%
2025/01/072427.0500.0027.102443,4530.06%
2025/01/0300.00125.7525.70-143,2970.00%
2025/01/02126.501226.3526.00-1143,600-0.03%
2024/12/300.126.8500.0026.600.144,4090.00%
2024/12/271226.801626.8326.80-444,669-0.01%
2024/12/25227.35427.5827.40-244,1590.00%
2024/12/24427.64927.5327.20-544,037-0.01%
2024/12/23228.33228.1527.85043,8050.00%
2024/12/2010629.2910229.5328.10443,5780.01% 大買/大賣/
2024/12/1911829.4611529.7429.25343,0720.01% 大買/大賣/
2024/12/183128.972629.3829.25542,5090.01%
2024/12/17228.10228.1528.45041,6330.00%
2024/12/16227.48227.4327.80041,2680.00%
2024/12/13201.328.6520128.4528.550.340,6250.00% 大買/大賣/
2024/12/122628.972228.8828.25440,1960.01%
2024/12/1112928.9812329.1428.70639,5500.02% 大買/大賣/
2024/12/103228.683028.7328.20238,5780.01%
2024/12/092828.572528.7228.35337,8200.01%
2024/12/063429.8025.129.7629.258.937,2830.02%
2024/12/05181.231.6014331.3830.5038.236,7060.10% 大買/大賣/
2024/12/0411828.3924929.4830.35-13133,031-0.40% 大買/大賣/鉅額交易
2024/12/0311128.0110227.6227.60931,1140.03% 大買/大賣/
2024/12/0224528.3123528.4727.501030,8740.03% 大買/大賣/
2024/11/29727.91628.0728.35129,6160.00%
2024/11/2828327.5328627.7927.75-328,360-0.01% 大買/大賣/
2024/11/2716728.47170.628.3927.30-3.625,489-0.01% 大買/大賣/
2024/11/269928.709428.6628.50524,0470.02%
2024/11/2522727.93120.127.5328.00106.921,6290.49% 大買/大賣/鉅額交易
2024/11/2223625.9826026.3727.30-2418,401-0.13% 大買/大賣/
2024/11/21102.123.18104.123.4124.85-215,208-0.01% 大買/大賣/
2024/11/2010223.4410223.6422.60014,2770.00% 大買/大賣/
2024/11/15123.7500.0023.30113,7970.01%
2024/11/14124.00124.4023.15013,8100.00%
2024/11/1300.00323.3723.35-313,594-0.02%
2024/11/11423.54323.5523.05113,5050.01%
2024/11/081223.901124.2823.20113,5160.01%
2024/11/07624.68624.8224.30013,3350.00%
2024/11/062424.101024.2923.951412,7020.11%
2024/10/23223.50323.2022.85-112,481-0.01%
2024/10/22323.58623.2223.00-312,398-0.02%
2024/10/21422.9500.0022.90412,3400.03%
2024/10/17222.10321.9721.90-112,613-0.01%
2024/10/16121.80221.5521.80-112,694-0.01%
2024/10/15221.60121.9521.40112,9180.01%
2024/10/11121.8000.0021.80113,3830.01%
2024/10/07923.621924.2124.40-1014,204-0.07%
2024/10/04222.70522.8222.60-313,931-0.02%
2024/10/01622.631922.7322.65-1314,141-0.09%
2024/09/261121.325121.4921.20-4015,214-0.26%
2024/09/25322.0000.0021.85315,7080.02%
2024/09/20622.94323.0022.80316,7380.02%
2024/09/1800.00222.6522.30-218,136-0.01%
2024/09/16122.6000.0022.60118,7400.01%
2024/09/131122.484022.6322.75-2919,402-0.15%
2024/09/12122.15422.3322.30-320,376-0.01%
2024/09/11122.45122.0522.00021,3980.00%
2024/09/10722.59122.7022.10622,2220.03%
2024/09/091122.58122.5022.151022,3350.04%
2024/09/06922.68522.5822.10423,0800.02%
2024/09/0400.005021.1021.00-5024,250-0.21%
2024/09/03623.50123.9022.70525,7370.02%
2024/09/025023.7500.0023.205027,0350.18%
2024/08/301023.4000.0023.001030,1420.03%
2024/08/281522.9500.0022.651532,6800.05%
2024/08/27423.002123.0023.00-1734,030-0.05%
2024/08/211123.001123.1522.80042,7420.00%
2024/08/201123.53223.5023.20944,9960.02%
2024/08/191423.16323.4222.901148,3940.02%
2024/08/16522.87322.9322.80251,2310.00%
2024/08/13122.4500.0022.25152,3620.00%
2024/08/07221.45221.5521.85052,7190.00%
2024/08/02123.2000.0023.10153,5020.00%
2024/08/01124.10324.1524.20-253,6310.00%
2024/07/31123.95323.8223.70-253,7180.00%
2024/07/30223.001023.0023.10-853,877-0.01%
2024/07/29322.67222.5522.30153,7090.00%
2024/07/2300.00724.2424.05-753,672-0.01%
2024/07/22624.051824.2023.90-1253,644-0.02%
2024/07/1800.00125.0525.05-153,2290.00%
2024/07/17125.95225.9325.90-152,9920.00%
2024/07/16326.4700.0025.90352,9540.01%
2024/07/151526.111425.9826.25152,7850.00%
2024/07/12426.58326.8226.45152,5640.00%
2024/07/114026.92826.9426.853252,2910.06%
2024/07/10225.8800.0026.00251,5140.00%
2024/07/09525.20425.4825.55151,3680.00%
2024/07/08725.801226.0525.65-551,394-0.01%
2024/07/0500.00426.4026.15-450,943-0.01%
2024/07/04625.8700.0025.75650,6830.01%
2024/07/03126.2515.226.3426.40-14.250,211-0.03%
2024/07/022325.6500.0025.352349,8200.05%
2024/07/011626.63326.5325.801349,6480.03%
2024/06/2800.00725.8125.70-749,591-0.01%
2024/06/261825.161825.1425.10050,1820.00%
2024/06/253025.321725.7125.401350,0870.03%
2024/06/241127.701127.4026.95049,0900.00%
2024/06/212227.281027.5427.801248,8660.02%
2024/06/201527.54927.4727.45648,6920.01%
2024/06/191227.43727.6626.60548,0370.01%
2024/06/18108.227.9710127.2027.407.247,0020.02% 大買/大賣/
2024/06/17826.452426.9427.00-1646,160-0.03%
2024/06/141926.04525.8925.801445,3280.03%
2024/06/13526.21626.0726.45-144,8750.00%
2024/06/12527.41128.0527.50444,1160.01%
2024/06/112628.13127.9527.252543,6710.06%
2024/06/07128.5512428.7229.25-12342,736-0.29% 大賣/鉅額交易
2024/06/0613727.9616.127.2727.3512141,5090.29% 大買/鉅額交易
2024/06/0544.127.8889.428.2127.90-45.440,207-0.11%
2024/06/042227.183.127.0326.5018.938,1710.05%
2024/06/03925.911326.3226.70-439,606-0.01%
2024/05/3120.326.481926.0725.801.339,3440.00%
2024/05/30115.227.557127.2925.8544.238,9280.11% 大買/
2024/05/291026.6829.127.0127.65-19.135,492-0.05%
2024/05/28132.125.6712625.3325.156.134,5670.02% 大買/大賣/
2024/05/274624.734224.7924.25433,7400.01%
2024/05/2414924.8716025.1825.90-1132,349-0.03% 大買/大賣/
2024/05/2318124.9216925.1524.751230,2310.04% 大買/大賣/
2024/05/2211022.0412022.2623.70-1027,289-0.04% 大買/大賣/
2024/05/21220.402121.3121.55-1924,903-0.08%
2024/05/20219.6300.0019.60224,1370.01%
2024/05/17119.754.319.9019.80-3.324,733-0.01%
2024/05/16219.5800.0019.45225,0650.01%
2024/05/141219.70919.1919.20325,9230.01%
2024/05/13119.50219.7519.55-125,4790.00%
2024/05/10219.4000.0019.40225,2980.01%
2024/05/097.119.44219.9019.155.125,0660.02%
2024/05/082.119.682419.3519.70-21.924,452-0.09%
2024/05/07818.461118.8618.70-323,851-0.01%
2024/05/0600.00318.5518.40-323,658-0.01%
2024/05/03718.563018.7518.50-2323,475-0.10%
2024/04/30218.4000.0018.20223,1580.01%
2024/04/294317.851218.3418.503123,0170.13%
2024/04/26317.65117.7517.50222,8590.01%
2024/04/25417.46117.3517.35322,8540.01%
2024/04/2300.00217.2517.15-222,852-0.01%
2024/04/22117.7000.0016.90122,8410.00%
2024/04/19417.60417.8017.70022,8440.00%
2024/04/18418.25318.2518.15122,7480.00%
2024/04/17318.5800.0018.50322,7740.01%
2024/04/16117.75117.7517.90022,7710.00%
2024/04/15118.60919.1018.50-822,633-0.04%
2024/04/12619.341819.5719.30-1222,678-0.05%
2024/04/11118.9500.0018.65122,3340.00%
2024/04/1010519.3810019.1018.90522,2840.02% 大買/
2024/04/09218.60119.0519.05122,2200.00%
2024/04/08318.60018.9018.50322,0110.01%
2024/04/03119.20619.0818.90-521,879-0.02%
2024/04/02719.361.319.6919.305.721,7290.03%
2024/04/01209.319.4721319.6420.05-3.721,214-0.02% 大買/大賣/
2024/03/2900.009518.8418.70-9520,485-0.46%
2024/03/289718.496218.8718.153519,9450.18%
2024/03/265118.7400.0017.955119,5560.26%
2024/03/25418.4615218.7818.40-14819,458-0.76% 大賣/鉅額交易
2024/03/22117.3500.0017.50119,3800.01%
2024/03/20616.9600.0016.95619,5120.03%
2024/03/19917.4600.0017.35919,5470.05%
2024/03/1800.004717.3217.65-4719,956-0.24%
2024/03/15617.49217.6517.45419,9280.02%
2024/03/14517.87317.7717.70219,9640.01%
2024/03/135417.761817.9217.903619,8130.18%
2024/03/124118.252118.4218.352019,5290.10%
2024/03/115419.051719.1118.703719,0840.19%
2024/03/0817619.51119.419.8918.7556.618,7360.30% 大買/大賣/
2024/03/07265.422.12207.220.9520.0058.217,6820.33% 大買/大賣/
2024/03/06420.6814320.3421.50-13914,861-0.94% 大賣/鉅額交易
2024/03/0514219.509119.1519.555113,9470.37% 大買/
2024/03/048418.579119.0918.60-712,976-0.05%
2024/03/012918.58318.9018.552612,7300.20%
2024/02/296618.90419.0319.106212,7210.49%
2024/02/27317.6800.0017.75312,0940.02%
2024/02/26217.9000.0017.65211,8460.02%
2024/02/231317.55417.8517.80912,0860.07%
2024/02/221017.681817.4717.55-811,838-0.07%
2024/02/2112017.1512217.1017.10-211,577-0.02% 大買/大賣/
2024/02/202517.411317.3217.151211,8810.10%
2024/02/191616.901.317.0317.2014.811,7450.13%
2024/02/162.316.32116.3516.551.311,4850.01%
2024/02/0500.00114.5014.50-110,946-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章