官田鋼 (2017)-元大-長庚券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.10
漲跌
▼0.05
漲幅
-0.45%
成交量
466張
產業
上市鋼鐵類股▼1.14%
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	11.05	0	0.00	11.10	10	559	1.79%
2024/11/15	1	11.80	0	0.00	11.85	1	648	0.15%
2024/11/14	6	11.58	0	0.00	11.85	6	653	0.92%
2024/11/01	5	11.95	0	0.00	12.00	5	766	0.65%
2024/10/29	8	12.06	0	0.00	12.10	8	773	1.03%
2024/10/25	2	12.25	0	0.00	12.10	2	776	0.26%
2024/10/24	2	12.25	0	0.00	12.25	2	783	0.26%
2024/10/22	3	12.40	0	0.00	12.40	3	801	0.37%
2024/10/16	3	12.43	0	0.00	12.45	3	878	0.34%
2024/10/14	2	12.50	0	0.00	12.50	2	887	0.23%
2024/10/09	2	12.55	0	0.00	12.50	2	906	0.22%
2024/10/08	3	12.90	0	0.00	12.90	3	898	0.33%
2024/10/07	2	13.18	0	0.00	13.10	2	909	0.22%
2024/10/04	53	13.25	0	0.00	13.30	53	903	5.87%
2024/09/09	0	0.00	0.1	11.69	11.60	-0.1	955	-0.01%
2024/08/06	1	12.50	0	0.00	12.45	1	1,417	0.07%
2024/08/05	2	12.90	0	0.00	12.75	2	1,398	0.14%
2024/07/16	0	0.00	0	14.55	14.55	0	1,460	0.00%
2024/07/08	0	0.00	0.1	14.60	14.55	-0.1	1,530	-0.01%
2024/05/29	0	0.00	30	14.70	14.55	-30	1,479	-2.03%
2024/05/28	0	0.00	17	14.75	14.75	-17	1,471	-1.16%
2024/05/27	3	14.45	0	0.00	14.40	3	1,455	0.21%
2024/05/24	10	14.50	0	0.00	14.55	10	1,450	0.69%
2024/05/23	34	14.56	1.1	14.60	14.55	32.9	1,445	2.28%
2024/05/17	0	0.00	0.1	15.50	15.35	-0.1	1,270	0.00%
2024/05/13	0	0.00	1	15.55	15.60	-1	1,208	-0.08%
2024/04/26	1	14.90	0	0.00	14.85	1	1,043	0.10%
2024/04/18	0	0.00	2	15.20	15.10	-2	994	-0.20%
2024/04/16	0	0.00	3	14.10	14.10	-3	937	-0.32%
2024/04/10	0	0.00	0	15.20	15.15	0	927	0.00%
2024/04/09	0	0.00	4	15.15	15.15	-4	895	-0.45%
2024/04/03	2	14.10	0.1	14.15	14.05	1.9	821	0.23%
2024/03/28	2	13.80	0	0.00	13.85	2	847	0.24%
2024/02/22	1	14.90	0	0.00	14.95	1	1,370	0.07%
2024/01/31	8	15.30	8	15.25	15.35	0	1,313	0.00%
2024/01/10	0	0.00	1	14.35	14.35	-1	1,212	-0.08%
2024/01/03	0	0.00	0.1	14.65	14.80	-0.1	1,232	-0.01%
2024/01/02	0.1	14.95	0	0.00	14.90	0.1	1,228	0.01%
2023/12/25	1	15.25	0	0.00	15.00	1	1,366	0.07%
2023/12/22	0	0.00	0.3	15.04	14.90	-0.3	1,347	-0.02%
2023/12/21	0.3	15.33	0	0.00	15.25	0.3	1,334	0.02%
2023/12/19	0	0.00	1	15.00	15.40	-1	1,312	-0.08%
2023/12/18	3	15.60	1	15.90	15.25	2	1,284	0.16%
2023/12/15	2	15.88	1.7	15.62	15.80	0.3	1,203	0.02%
2023/12/07	0.1	15.50	0.2	15.50	15.45	-0.1	1,067	-0.01%
2023/12/06	0	0.00	1	15.55	15.60	-1	1,059	-0.09%
2023/12/04	0.2	15.40	0	0.00	15.50	0.2	1,022	0.02%
2023/11/21	0.2	14.20	0	0.00	14.10	0.2	866	0.02%
2023/11/01	0	0.00	0.1	13.15	13.15	-0.1	948	-0.01%
2023/10/16	0	0.00	0.1	13.95	14.00	-0.1	1,036	-0.01%
2023/10/12	0.2	13.50	0	0.00	13.60	0.2	1,038	0.02%
2023/10/03	0	0.00	0.2	13.75	13.70	-0.2	1,063	-0.01%
2023/10/02	0.2	13.60	0	0.00	13.65	0.2	1,056	0.01%
2023/09/27	0	0.00	12	13.95	13.85	-12	936	-1.28%
2023/09/25	12	14.45	0	0.00	14.65	12	956	1.25%
2023/09/20	0	0.00	1	15.15	15.05	-1	952	-0.11%
2023/08/22	0	0.00	3	14.40	14.50	-3	1,295	-0.23%
2023/08/18	3	14.23	0	0.00	14.45	3	1,300	0.23%
2023/08/02	2	17.55	0	0.00	17.30	2	1,177	0.17%
2023/07/20	0	0.00	1	17.40	17.40	-1	1,155	-0.09%
2023/07/06	0	0.00	1	17.60	17.45	-1	1,233	-0.08%
2023/06/28	1	17.20	0	0.00	17.25	1	1,197	0.08%
2023/06/26	12	17.74	11.4	17.56	17.55	0.7	1,192	0.05%
2023/06/21	26	17.83	26	17.98	17.60	0	1,165	0.00%
2023/06/20	2	17.10	2	17.45	17.80	0	1,050	0.00%
2023/06/15	10	16.25	0	0.00	16.40	10	1,101	0.91%
2023/06/14	1	16.35	0	0.00	16.40	1	1,129	0.09%
2023/06/13	0.1	16.70	0	0.00	16.35	0.1	1,251	0.00%
2023/06/06	0.1	17.30	0	0.00	17.30	0.1	1,528	0.01%
2023/06/02	0	0.00	1	17.05	17.10	-1	1,562	-0.06%
2023/06/01	0	0.00	114	17.01	17.10	-114	1,577	-7.23%	大賣/鉅額交易
2023/05/31	0	0.00	16	17.30	17.20	-16	1,554	-1.03%
2023/05/30	14	17.20	16	17.21	17.20	-2	1,553	-0.13%
2023/05/29	0.1	17.20	0	0.00	17.20	0.1	1,590	0.01%
2023/05/26	8	17.25	8.2	17.21	17.20	-0.2	1,647	-0.01%
2023/05/25	0.1	17.65	0	0.00	17.65	0.1	1,704	0.01%
2023/05/22	0	0.00	15	17.50	17.60	-15	1,791	-0.84%
2023/05/18	7	17.40	5	17.45	17.40	2	1,893	0.11%
2023/05/17	9	17.45	0	0.00	17.45	9	1,920	0.47%
2023/05/16	4	17.40	0	0.00	17.40	4	1,969	0.20%
2023/05/12	6	17.05	6	17.05	17.20	0	2,000	0.00%
2023/05/11	6	17.05	6	17.05	17.05	0	1,995	0.00%
2023/05/10	0	0.00	0.4	17.55	17.55	-0.4	1,990	-0.02%
2023/05/02	0	0.00	3	17.80	17.80	-3	2,132	-0.14%
2023/04/26	0	0.00	30	17.55	17.65	-30	2,145	-1.40%
2023/04/25	10	18.07	10	17.65	17.65	0	2,138	0.00%
2023/04/13	0	0.00	9	18.10	18.40	-9	2,061	-0.44%
2023/04/11	18	17.70	9	17.54	17.55	9	2,023	0.44%
2023/04/10	3	17.80	3	17.80	17.80	0	2,013	0.00%
2023/04/07	13	17.85	13	17.70	17.70	0	2,012	0.00%
2023/04/06	10	18.05	10	17.76	17.80	0	2,007	0.00%
2023/03/29	9	18.20	9	18.30	18.25	0	2,072	0.00%
2023/03/24	14	18.75	19	18.45	18.45	-5	2,057	-0.24%
2023/03/23	13	18.80	15	18.78	18.75	-2	2,081	-0.10%
2023/03/22	28	19.29	23	19.20	19.15	5	2,076	0.24%
2023/03/21	15	18.66	12	18.95	19.15	3	2,070	0.14%
2023/03/20	12	17.65	12	17.90	18.35	0	1,978	0.00%
2023/03/17	2	17.35	0	0.00	17.55	2	1,934	0.10%
2023/03/16	10.4	18.16	10	17.25	17.15	0.4	1,899	0.02%
2023/03/15	7	19.55	10	19.00	19.00	-3	1,773	-0.17%
2023/03/14	23	20.28	5.1	19.66	19.65	17.9	1,674	1.07%
2023/03/13	1	19.60	1	20.10	20.00	0	1,598	0.00%
2023/03/10	0.1	19.75	11.1	19.27	19.50	-11	1,523	-0.72%
2023/03/09	14	19.15	24	19.13	19.15	-10	1,457	-0.69%
2023/03/07	1	19.10	0	0.00	19.25	1	1,424	0.07%
2023/03/06	7	18.75	7	18.85	18.90	0	1,386	0.00%
2023/03/03	6	18.38	3	18.30	18.30	3	1,362	0.22%
2023/03/02	5	18.30	0.3	18.45	18.35	4.7	1,347	0.35%
2023/03/01	17	18.49	4	18.25	18.25	13	1,335	0.97%
2023/02/24	0	0.00	11	18.95	19.10	-11	1,295	-0.85%
2023/02/23	29	18.73	17	18.60	18.60	12	1,231	0.97%
2023/02/21	15	18.55	15	18.19	18.15	0	1,125	0.00%
2023/02/16	1	18.15	0	0.00	18.10	1	1,032	0.10%
2023/02/13	0	0.00	15	16.20	16.30	-15	889	-1.69%
2023/02/09	6	15.90	6	15.90	15.90	0	858	0.00%
2023/02/08	15	15.90	15	15.95	15.95	0	854	0.00%
2023/02/07	18	16.06	0	0.00	15.90	18	843	2.13%
2023/01/30	0	0.00	1	14.75	14.75	-1	667	-0.15%
2022/12/26	1	14.35	1	14.15	14.10	0	575	0.00%
2022/12/22	14	14.36	14	14.24	14.35	0	571	0.00%
2022/12/21	51	14.42	51	14.40	14.40	0	554	0.00%
2022/12/16	11	14.10	11	13.80	13.80	0	484	0.00%
2022/12/05	8	13.65	8	13.55	13.55	0	454	0.00%
2022/11/18	0	0.00	1	12.90	12.75	-1	515	-0.19%
2022/11/17	1	13.10	0	0.00	13.00	1	527	0.19%
2022/11/15	12	13.05	12	13.10	13.20	0	532	0.00%
2022/11/07	0	0.00	2	12.55	12.55	-2	778	-0.26%
2022/10/19	0	0.00	2	12.30	12.20	-2	909	-0.22%
2022/10/18	0	0.00	1	12.15	12.15	-1	904	-0.11%
2022/10/13	1	11.85	0	0.00	11.55	1	898	0.11%
2022/10/12	1	12.35	0	0.00	12.30	1	892	0.11%
2022/10/11	7	12.65	3	12.60	12.60	4	894	0.45%
2022/10/06	0	0.00	7	13.09	13.15	-7	915	-0.76%
2022/09/26	0	0.00	12	12.80	12.80	-12	952	-1.26%
2022/09/22	1	13.25	0	0.00	13.25	1	970	0.10%
2022/09/21	2	13.60	0	0.00	13.50	2	970	0.21%
2022/09/20	9	13.70	0	0.00	13.75	9	970	0.93%
2022/09/16	10	13.75	10.6	13.80	13.80	-0.6	961	-0.06%
2022/09/15	4	13.75	14.9	14.07	14.05	-10.9	971	-1.12%
2022/09/14	12	13.77	12	13.70	13.70	0	968	0.00%
2022/09/13	2	13.90	2	14.05	14.05	0	971	0.00%
2022/09/12	10	14.00	10	14.10	14.10	0	982	0.00%
2022/09/02	9	13.45	9	13.40	13.40	0	960	0.00%
2022/09/01	10	13.50	10	13.45	13.45	0	962	0.00%
2022/08/23	2	13.85	0	0.00	14.00	2	928	0.22%
2022/08/22	10	14.05	10	13.85	13.85	0	928	0.00%
2022/08/19	5	14.10	0	0.00	14.30	5	920	0.54%
2022/08/17	0	0.00	1	14.40	14.15	-1	866	-0.12%
2022/08/15	3	12.75	0	0.00	13.95	3	767	0.39%
2022/08/12	7	12.76	7	12.83	12.70	0	692	0.00%
2022/08/09	5	11.95	0	0.00	12.05	5	672	0.74%
2022/08/04	12	12.19	12	12.10	12.10	0	690	0.00%
2022/08/03	10	12.40	10	12.30	12.30	0	688	0.00%
2022/07/28	1	11.90	0	0.00	11.80	1	669	0.15%
2022/07/22	0	0.00	2	12.15	12.20	-2	709	-0.28%
2022/07/15	1	11.65	0	0.00	11.65	1	839	0.12%
2022/07/14	5	11.90	0	0.00	11.95	5	864	0.58%
2022/07/13	0	0.00	6	13.50	13.45	-6	882	-0.68%
2022/07/12	4	12.75	0	0.00	12.75	4	913	0.44%
2022/07/08	0	0.00	1	13.30	13.25	-1	1,218	-0.08%
2022/07/06	10	12.95	0	0.00	12.65	10	1,345	0.74%
2022/07/01	2	13.05	0	0.00	12.55	2	1,385	0.14%
2022/06/30	14	13.15	14	13.05	13.20	0	1,376	0.00%
2022/06/29	10	13.65	10	13.60	13.60	0	1,369	0.00%
2022/06/27	10	13.95	10	14.00	14.00	0	1,398	0.00%
2022/06/22	5	13.49	0	0.00	13.45	5	1,420	0.35%
2022/06/20	9	13.63	36	13.50	13.45	-27	1,435	-1.88%
2022/06/17	0	0.00	0	14.45	14.45	0	1,463	0.00%
2022/06/16	0	14.90	0	0.00	14.70	0	1,508	0.00%
2022/06/14	23	14.76	10	14.93	14.90	13	1,514	0.86%
2022/06/13	10	15.08	10	15.05	15.05	0	1,520	0.00%
2022/06/10	0	0.00	1	15.55	15.55	-1	1,532	-0.07%
2022/06/02	11	15.75	10	15.75	15.75	1	1,720	0.06%
2022/05/30	10	16.00	10	16.00	16.00	0	1,837	0.00%
2022/05/27	7	15.85	7	15.85	15.85	0	1,907	0.00%
2022/05/26	11	16.00	11	15.80	15.80	0	1,974	0.00%
2022/05/25	7	15.65	7	15.80	15.80	0	2,006	0.00%
2022/05/24	1	15.95	0	0.00	15.60	1	2,016	0.05%
2022/05/19	2	15.38	0	0.00	15.60	2	2,103	0.10%
2022/05/18	6	15.88	0	0.00	15.95	6	2,102	0.29%
2022/05/12	2	15.30	0	0.00	14.95	2	2,098	0.10%
2022/05/11	7	15.46	0	0.00	15.60	7	2,095	0.33%
2022/05/10	5	15.71	0	0.00	15.70	5	2,116	0.24%
2022/05/09	18	15.59	0	15.85	15.45	18	2,179	0.82%
2022/05/06	0	0.00	5	16.25	16.40	-5	2,149	-0.23%
2022/05/05	0	0.00	2	16.90	16.85	-2	2,155	-0.09%
2022/05/04	5	16.65	0	0.00	16.75	5	2,156	0.23%
2022/04/29	2	16.90	0	0.00	16.85	2	2,162	0.09%
2022/04/27	1	16.35	0	0.00	16.90	1	2,156	0.05%
2022/04/26	1	17.20	0	0.00	17.20	1	2,128	0.05%
2022/04/25	1	17.65	0	0.00	17.60	1	2,108	0.05%
2022/04/22	1	18.55	0	0.00	18.55	1	2,078	0.05%
2022/04/21	16.4	18.86	0	0.00	18.60	16.4	2,066	0.79%
2022/04/20	39	18.85	33	18.80	18.85	6	2,076	0.29%
2022/04/19	30	19.12	30	19.00	19.00	0	2,058	0.00%
2022/04/18	27	19.55	27	19.05	19.05	0	2,041	0.00%
2022/04/15	0	0.00	0	20.50	20.00	0	2,010	0.00%
2022/04/14	35	20.48	17	20.40	20.40	18	1,964	0.92%
2022/04/13	0	0.00	57	20.02	20.50	-57	1,734	-3.29%
2022/04/12	16.6	19.10	17	19.44	19.55	-0.4	1,644	-0.02%
2022/04/11	13	19.14	13	19.20	19.20	0	1,614	0.00%
2022/04/08	15	19.00	15	19.22	19.20	0	1,596	0.00%
2022/04/07	3	19.05	0	0.00	18.85	3	1,583	0.19%
2022/04/06	10	19.09	0	0.00	19.20	10	1,572	0.64%
2022/04/01	7	19.25	0	0.00	19.30	7	1,581	0.44%
2022/03/31	14	19.45	0	0.00	19.35	14	1,591	0.88%
2022/03/30	10	19.25	0	0.00	19.60	10	1,597	0.63%
2022/03/29	45	19.09	1	19.00	19.00	44	1,576	2.79%
2022/03/28	5	19.25	0	0.00	19.30	5	1,576	0.32%
2022/03/25	0.3	20.00	0	0.00	19.85	0.3	1,645	0.02%
2022/03/24	51	19.90	0	0.00	19.95	51	1,688	3.02%
2022/03/23	1	20.10	0	0.00	19.80	1	1,725	0.06%
2022/03/21	31	19.94	30	19.98	19.95	1	1,673	0.06%
2022/03/15	0	0.00	0.1	19.21	19.10	-0.1	1,661	-0.01%
2022/03/14	0	0.00	4	19.85	19.80	-4	1,672	-0.24%
2022/03/11	4	19.54	0	0.00	19.70	4	1,663	0.24%
2022/03/08	0	0.00	1	19.75	18.45	-1	1,629	-0.06%
2022/03/07	1	19.60	0	0.00	19.80	1	1,539	0.06%
2022/03/02	1	20.10	0	0.00	20.05	1	1,460	0.07%
2022/03/01	4	19.98	3	19.60	19.45	1	1,416	0.07%
2022/02/09	0	0.00	0.2	19.40	19.40	-0.2	1,647	-0.01%
2022/01/25	1	17.10	0	0.00	17.10	1	1,614	0.06%
2022/01/12	1	18.00	0	0.00	18.15	1	1,697	0.06%
2022/01/11	2	18.40	0	0.00	18.30	2	1,697	0.12%
2022/01/07	4	19.00	0	0.00	19.05	4	1,711	0.23%
2022/01/06	0	0.00	1	19.35	19.30	-1	1,735	-0.06%
2021/12/13	1	20.30	0	0.00	20.30	1	1,912	0.05%
2021/12/10	0.2	20.00	0	0.00	19.95	0.2	1,903	0.01%
2021/12/08	1	20.40	3	20.40	20.15	-2	1,963	-0.10%
2021/11/22	0	0.00	11	19.43	19.45	-11	2,332	-0.47%
2021/11/16	4	20.00	0	0.00	19.75	4	2,446	0.16%
2021/11/11	21	21.29	10	20.75	20.90	11	2,566	0.43%
2021/11/08	0	0.00	1	21.70	21.30	-1	2,693	-0.04%
2021/10/13	3	20.05	3	20.15	19.80	0	4,383	0.00%
2021/10/08	1	20.90	0	0.00	20.95	1	4,831	0.02%
2021/10/07	0	0.00	2	21.00	21.50	-2	5,189	-0.04%
2021/10/05	0	0.00	1	21.55	21.50	-1	7,003	-0.01%
2021/09/22	0	0.00	1	21.60	21.40	-1	13,972	-0.01%
2021/09/15	3	23.30	3	23.45	23.70	0	15,401	0.00%
2021/09/13	0	0.00	6	24.15	24.50	-6	16,262	-0.04%
2021/09/10	6	24.05	3	24.45	23.75	3	16,320	0.02%
2021/09/09	0	0.00	2	23.50	24.20	-2	16,474	-0.01%
2021/09/08	3	23.60	2	23.80	23.55	1	16,626	0.01%
2021/09/07	2	23.90	2	24.00	24.05	0	16,740	0.00%
2021/09/02	2	25.20	0	0.00	25.20	2	16,917	0.01%
2021/09/01	0	0.00	1	26.35	26.40	-1	16,973	-0.01%
2021/08/31	2	26.88	0	0.00	26.75	2	17,004	0.01%
2021/08/30	1	25.90	0	0.00	26.00	1	17,157	0.01%
2021/08/26	11	27.60	13	26.53	26.10	-2	17,835	-0.01%
2021/08/25	0	0.00	2	25.05	25.40	-2	18,075	-0.01%
2021/08/18	0	0.00	3	23.85	25.85	-3	19,469	-0.02%
2021/08/17	1	24.90	3	24.40	24.25	-2	19,438	-0.01%
2021/08/16	3	27.20	0	0.00	26.10	3	19,460	0.02%
2021/08/13	1	26.90	0	0.00	26.75	1	19,555	0.01%
2021/08/12	2	27.80	2	27.75	28.40	0	19,668	0.00%
2021/08/10	1	26.95	0	0.00	27.00	1	19,768	0.01%
2021/08/06	1	27.30	0	0.00	27.35	1	19,920	0.01%
2021/08/04	5	28.20	5	28.35	28.30	0	20,197	0.00%
2021/08/02	0	0.00	11	29.10	29.35	-11	21,196	-0.05%
2021/07/30	8	29.35	5	29.04	28.70	3	21,203	0.01%
2021/07/28	7	28.77	5	27.85	27.60	2	21,127	0.01%
2021/07/27	4.1	28.25	0	0.00	27.80	4.1	21,060	0.02%
2021/07/23	0	0.00	2	29.20	29.00	-2	21,075	-0.01%
2021/07/22	3	27.90	0	0.00	28.25	3	21,086	0.01%
2021/07/21	49	30.56	63	29.30	29.30	-14	21,006	-0.07%
2021/07/20	4	31.55	9	31.39	31.25	-5	20,880	-0.02%
2021/07/19	33	33.24	26	32.78	32.20	7	20,817	0.03%
2021/07/16	22	31.37	16	31.32	30.95	6	21,167	0.03%
2021/07/15	14	31.19	15	31.36	32.00	-1	21,873	0.00%
2021/07/14	0	0.00	113	30.00	29.70	-113	22,403	-0.50%	大賣/鉅額交易
2021/07/13	57	32.98	6	32.82	32.60	51	22,402	0.23%
2021/07/12	84	36.28	1.1	36.40	36.20	82.9	21,892	0.38%
2021/07/09	1	33.50	1	34.30	33.10	0	21,079	0.00%
2021/07/08	3	33.78	13	33.08	32.75	-10	20,867	-0.05%
2021/07/07	8.1	32.07	3	31.73	31.90	5.1	20,350	0.02%
2021/07/06	16	33.23	10	33.62	32.95	6	20,180	0.03%
2021/07/05	6	31.36	30.6	31.98	32.25	-24.6	19,822	-0.12%
2021/07/02	15	29.97	13.1	29.96	29.35	1.9	19,036	0.01%
2021/07/01	69	31.74	50.2	31.57	30.50	18.9	18,846	0.10%
2021/06/30	5	31.59	17	32.10	32.10	-12	17,852	-0.07%
2021/06/29	7.8	28.53	8	29.00	29.20	-0.2	17,581	0.00%
2021/06/28	6	24.97	7	26.29	26.55	-1	16,386	-0.01%
2021/06/25	21	24.03	31	24.30	24.15	-10	15,698	-0.06%
2021/06/24	60	23.98	45	23.45	23.55	15	15,425	0.10%
2021/06/23	56	23.45	86	23.62	22.50	-30	15,035	-0.20%
2021/06/22	0	0.00	3	23.10	23.10	-3	14,389	-0.02%
2021/06/21	3	21.05	4	21.26	21.00	-1	14,239	-0.01%
2021/06/18	0.1	22.50	0	0.00	22.25	0.1	14,146	0.00%
2021/06/17	63	22.91	62	23.07	22.60	1	13,965	0.01%
2021/06/16	19	22.47	1	22.80	22.35	18	13,797	0.13%
2021/06/15	0	0.00	2	22.28	23.20	-2	13,671	-0.01%
2021/06/10	1	22.60	0	0.00	22.40	1	13,538	0.01%
2021/06/09	5	22.60	0	0.00	22.15	5	13,454	0.04%
2021/06/08	3	22.72	4	22.58	22.65	-1	13,374	-0.01%
2021/06/07	4	22.28	1	22.75	22.35	3	13,323	0.02%
2021/06/04	12	25.13	15	25.43	24.10	-3	13,090	-0.02%
2021/06/03	1	24.15	1	24.10	24.30	0	12,625	0.00%
2021/06/02	3	24.83	3	24.80	24.25	0	12,471	0.00%
2021/06/01	24	23.36	1	24.20	24.00	23	12,187	0.19%
2021/05/31	31.3	24.87	48	24.59	23.70	-16.7	12,146	-0.14%
2021/05/28	14	22.74	6	23.40	23.40	8	11,534	0.07%
2021/05/27	17	21.12	4	21.13	21.30	13	11,250	0.12%
2021/05/26	0	0.00	1	19.60	19.40	-1	10,963	-0.01%
2021/05/25	1	18.95	0	0.00	19.35	1	10,938	0.01%
2021/05/24	8	19.13	6	20.20	19.50	2	10,934	0.02%
2021/05/21	2	20.75	2	20.33	19.85	0	10,970	0.00%
2021/05/20	11	19.55	11	19.46	19.25	0	10,847	0.00%
2021/05/14	0	0.00	2	18.20	18.05	-2	10,325	-0.02%
2021/05/13	0	0.00	1	19.65	19.65	-1	10,187	-0.01%
2021/05/11	2	25.48	3	25.03	24.20	-1	9,820	-0.01%
2021/05/10	2	24.35	6	24.42	25.30	-4	9,217	-0.04%
2021/05/06	0	0.00	3	22.60	22.80	-3	8,730	-0.03%
2021/05/05	3	21.73	0	0.00	21.50	3	8,660	0.03%
2021/05/04	1	20.25	0	0.00	20.25	1	8,620	0.01%
2021/05/03	2	23.05	0	0.00	22.50	2	8,583	0.02%
2021/04/29	1	22.65	4	22.04	23.00	-3	8,525	-0.04%
2021/04/28	1	21.65	1	22.10	21.65	0	8,415	0.00%
2021/04/27	2	22.65	1	22.55	22.70	1	8,300	0.01%
2021/04/26	0	0.00	2	23.68	23.25	-2	8,224	-0.02%
2021/04/23	2	23.15	4.2	23.32	23.20	-2.2	8,150	-0.03%
2021/04/22	17.2	25.99	16	25.93	25.20	1.2	8,003	0.01%
2021/04/21	1	22.85	6	23.89	24.40	-5	7,276	-0.07%
2021/04/20	55	21.70	44	21.98	23.35	11	6,402	0.17%
2021/04/19	1	20.80	2	21.25	21.25	-1	5,609	-0.02%
2021/04/16	5	18.55	3	19.35	19.35	2	5,251	0.04%
2021/04/15	1	17.35	1	17.10	17.60	0	4,979	0.00%
2021/04/14	32	17.20	35	17.32	16.85	-3	4,771	-0.06%
2021/04/13	3	17.05	2	16.50	16.75	1	4,518	0.02%
2021/04/12	7	17.05	9	17.18	17.35	-2	4,601	-0.04%
2021/04/09	34	16.88	29	16.99	16.60	5	4,383	0.11%
2021/04/08	2	16.25	0	0.00	16.30	2	3,741	0.05%
2021/04/07	4	14.10	0	0.00	14.85	4	4,306	0.09%
2021/04/06	1	13.10	0	0.00	13.50	1	4,078	0.02%
2021/03/29	0	0.00	1	12.50	12.45	-1	4,096	-0.02%
2021/03/15	0	0.00	1	12.00	12.05	-1	5,586	-0.02%
2021/03/12	0	0.00	1	12.15	12.10	-1	5,616	-0.02%
2021/03/09	1	12.10	0	0.00	12.15	1	5,602	0.02%
2021/03/04	1	11.55	2	11.93	12.00	-1	5,545	-0.02%
2021/02/23	10	11.55	10	11.75	11.95	0	5,310	0.00%
2021/01/21	0	0.00	1	10.10	10.10	-1	5,129	-0.02%
2021/01/15	1	10.70	0	0.00	10.70	1	5,035	0.02%
2021/01/14	0	0.00	1	11.20	11.15	-1	5,011	-0.02%
2021/01/08	0	0.00	1	12.05	11.65	-1	4,885	-0.02%
2021/01/06	1	11.95	0	0.00	11.85	1	4,814	0.02%
2021/01/05	1	13.30	0	0.00	12.50	1	4,696	0.02%
2020/12/30	2	12.58	1	13.20	12.75	1	4,185	0.02%
2020/12/29	1	11.50	44	11.40	12.00	-43	3,487	-1.23%
2020/12/25	44	11.30	0	0.00	11.20	44	3,256	1.35%
2020/12/22	2	12.30	7	12.42	11.80	-5	2,896	-0.17%
2020/12/15	5	11.83	3	11.88	11.25	2	2,159	0.09%
2020/12/14	2	11.58	0	0.00	11.80	2	1,997	0.10%
2020/12/11	7	11.56	5	11.45	11.35	2	1,873	0.11%
2020/12/02	0	0.00	2	9.74	9.74	-2	1,550	-0.13%
2020/11/30	2	10.10	0	0.00	10.10	2	1,484	0.13%
2020/11/23	6	9.14	5	9.05	9.05	1	1,261	0.08%
2020/11/19	2	8.70	0	0.00	8.69	2	1,201	0.17%
2020/09/11	0	0.00	1	8.84	9.20	-1	854	-0.12%
2020/09/08	1	9.30	0	0.00	8.88	1	631	0.16%
2020/04/21	0	0.00	1	6.43	6.28	-1	435	-0.23%
2020/04/16	1	6.70	0	0.00	6.61	1	433	0.23%
2019/11/11	0	0.00	5	6.71	6.65	-5	197	-2.54%
2019/11/08	0	0.00	5	6.89	6.80	-5	194	-2.57%
2019/11/06	10	6.59	0	0.00	6.60	10	179	5.57%