台船 (2208)-元大-長庚券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
1,384張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	18.33	0	0.00	18.35	20	5,227	0.38%
2024/04/26	2	18.05	0	0.00	18.15	2	5,244	0.04%
2024/04/23	0	0.00	0.4	18.35	18.30	-0.4	5,410	-0.01%
2024/04/19	20	18.70	0	0.00	18.70	20	5,679	0.35%
2024/04/18	10	19.05	0	0.00	19.05	10	6,197	0.16%
2024/04/12	0	0.00	2	19.10	19.05	-2	6,116	-0.03%
2024/04/09	0	0.00	3	19.05	19.05	-3	5,805	-0.05%
2024/03/29	1	19.00	0	0.00	18.85	1	5,753	0.02%
2024/03/27	5	19.10	0	0.00	19.10	5	5,696	0.09%
2024/03/26	1	18.75	0	0.00	18.80	1	5,614	0.02%
2024/03/25	1	19.10	7	19.10	19.10	-6	5,481	-0.11%
2024/03/22	0	0.00	1	19.20	19.05	-1	5,430	-0.02%
2024/03/21	5	18.90	0	0.00	18.90	5	5,313	0.09%
2024/03/20	3	18.82	10	19.30	18.75	-7	5,245	-0.13%
2024/03/19	15	19.08	0	0.00	19.25	15	5,153	0.29%
2024/03/18	6	18.67	3	18.58	18.60	3	4,770	0.06%
2024/03/15	0	0.00	4	17.75	17.75	-4	4,490	-0.09%
2024/03/14	0	0.00	0.3	17.65	17.60	-0.3	4,455	-0.01%
2024/03/12	2	17.75	0	0.00	17.75	2	4,430	0.05%
2024/03/08	5	17.55	0	0.00	17.55	5	4,380	0.11%
2024/03/07	1	17.70	0	0.00	17.75	1	4,387	0.02%
2024/03/06	4	17.93	0	0.00	17.90	4	4,330	0.09%
2024/03/05	0	0.00	1	17.95	17.95	-1	4,295	-0.02%
2024/03/04	1	18.10	1	18.05	18.00	0	4,260	0.00%
2024/02/23	0	0.00	2	18.15	17.95	-2	4,062	-0.05%
2024/02/22	2	18.05	0	0.00	18.20	2	3,970	0.05%
2024/02/20	2	18.00	0	0.00	18.00	2	3,776	0.05%
2024/02/19	0	0.00	2	18.05	18.15	-2	3,678	-0.05%
2024/02/16	0	0.00	1	18.10	18.15	-1	3,611	-0.03%
2024/02/05	3	17.80	0	0.00	17.90	3	3,542	0.08%
2024/02/02	0	0.00	3.7	18.21	18.05	-3.7	3,471	-0.11%
2024/01/25	0	0.00	1	18.55	18.55	-1	3,323	-0.03%
2024/01/23	2	18.40	0	0.00	18.45	2	3,225	0.06%
2024/01/22	2	18.00	0	0.00	18.10	2	3,130	0.06%
2024/01/19	0	0.00	1	17.95	17.95	-1	3,079	-0.03%
2024/01/18	1	18.00	0	0.00	18.00	1	3,017	0.03%
2024/01/17	2	18.25	0	0.00	18.15	2	2,941	0.07%
2024/01/16	2	18.60	1	18.55	18.55	1	2,832	0.04%
2024/01/15	0	0.00	2	19.10	19.05	-2	2,728	-0.07%
2024/01/12	5.8	18.87	6	18.95	18.90	-0.2	2,509	-0.01%
2024/01/10	5	20.20	0	0.00	20.10	5	1,888	0.26%
2024/01/09	0	0.00	1	21.00	20.45	-1	1,843	-0.05%
2024/01/08	1.2	20.95	0	0.00	20.90	1.2	1,802	0.07%
2024/01/05	0	0.00	1	20.70	20.50	-1	1,685	-0.06%
2024/01/04	2	20.00	0	0.00	20.00	2	1,663	0.12%
2023/12/29	1.2	20.19	0	0.00	20.30	1.2	1,680	0.07%
2023/12/26	1	20.30	1	20.35	20.50	0	1,676	0.00%
2023/12/19	2	20.63	0	0.00	20.60	2	1,821	0.11%
2023/12/18	4	21.20	0	0.00	21.20	4	1,888	0.21%
2023/12/15	1	21.35	0	0.00	21.45	1	2,161	0.05%
2023/12/06	0	0.00	2	21.75	21.65	-2	2,223	-0.09%
2023/12/05	4	22.10	0	0.00	22.05	4	2,238	0.18%
2023/12/01	0.2	21.75	0	0.00	21.60	0.2	2,201	0.01%
2023/11/15	0	0.00	1	20.70	20.85	-1	2,452	-0.04%
2023/11/14	0	0.00	3	20.43	20.50	-3	2,455	-0.12%
2023/11/07	0	0.00	1	20.75	20.95	-1	2,588	-0.04%
2023/11/03	4	20.70	0	0.00	20.50	4	2,744	0.15%
2023/10/16	0	0.00	1	21.20	21.10	-1	3,010	-0.03%
2023/10/06	0	0.00	3	21.80	21.75	-3	3,087	-0.10%
2023/10/05	0	0.00	1	21.85	21.85	-1	3,110	-0.03%
2023/10/03	1	22.00	0	0.00	22.00	1	3,123	0.03%
2023/09/21	1	23.80	0	0.00	23.65	1	3,276	0.03%
2023/09/20	18	24.69	15	24.75	24.65	3	3,243	0.09%
2023/09/19	3	23.75	6	24.10	23.90	-3	2,977	-0.10%
2023/09/12	1	23.20	0	0.00	23.25	1	3,034	0.03%
2023/09/11	1	23.90	0	0.00	23.90	1	3,042	0.03%
2023/09/08	0	0.00	1	24.00	24.00	-1	3,078	-0.03%
2023/09/04	1	23.65	0	0.00	23.75	1	3,151	0.03%
2023/08/30	1	22.90	0	0.00	22.90	1	3,236	0.03%
2023/08/17	0	21.20	0	0.00	21.20	0	3,639	0.00%
2023/08/10	5	21.60	0	0.00	21.65	5	4,061	0.12%
2023/07/26	1	23.30	0	0.00	23.10	1	4,966	0.02%
2023/07/21	1	23.25	0	0.00	23.40	1	5,369	0.02%
2023/07/13	0	0.00	5	24.00	23.90	-5	7,371	-0.07%
2023/07/07	0	0.00	2	24.28	24.15	-2	12,009	-0.02%
2023/07/05	0	0.00	10	24.80	24.70	-10	12,664	-0.08%
2023/06/30	6	25.23	0	0.00	24.75	6	13,414	0.04%
2023/06/29	5	24.60	0	0.00	24.75	5	13,260	0.04%
2023/06/28	15	24.33	0.2	24.50	24.35	14.8	13,288	0.11%
2023/06/27	5	23.90	0	0.00	23.75	5	13,354	0.04%
2023/06/26	1	23.95	0	0.00	24.00	1	13,520	0.01%
2023/06/21	0	0.00	1	24.30	24.35	-1	13,543	-0.01%
2023/06/19	0	0.00	0.5	24.65	24.65	-0.5	13,584	0.00%
2023/06/15	0.1	23.70	0	0.00	24.00	0.1	13,496	0.00%
2023/06/14	0	0.00	2	23.80	23.80	-2	13,495	-0.01%
2023/06/13	1	24.00	0	0.00	24.00	1	13,476	0.01%
2023/06/06	0.1	25.00	2	24.95	25.00	-1.9	13,710	-0.01%
2023/06/02	0	0.00	11	24.60	24.55	-11	13,692	-0.08%
2023/06/01	2	24.25	4.5	24.40	24.50	-2.5	13,707	-0.02%
2023/05/31	0	0.00	5	24.17	24.15	-5	13,726	-0.04%
2023/05/30	1	24.30	0	0.00	24.20	1	13,743	0.01%
2023/05/29	0	0.00	5	24.51	24.45	-5	13,846	-0.04%
2023/05/25	1	25.20	0	0.00	25.00	1	14,202	0.01%
2023/05/24	0	0.00	3	25.50	25.50	-3	14,532	-0.02%
2023/05/23	1	25.20	0	0.00	25.20	1	14,960	0.01%
2023/05/22	1	25.65	1	25.80	25.75	0	15,172	0.00%
2023/05/17	2	24.45	0	0.00	24.50	2	15,114	0.01%
2023/05/16	1	24.15	0	0.00	24.20	1	15,064	0.01%
2023/05/15	1	24.20	0	0.00	24.40	1	15,050	0.01%
2023/05/09	5	24.55	5	24.25	24.00	0	14,813	0.00%
2023/05/08	1	24.55	1	24.75	24.60	0	14,767	0.00%
2023/05/05	2	24.65	3	24.52	24.45	-1	14,788	-0.01%
2023/05/04	1	25.05	0	0.00	24.95	1	14,725	0.01%
2023/05/03	2	26.15	2	25.90	25.60	0	14,602	0.00%
2023/05/02	7.8	26.11	0	0.00	26.00	7.8	14,519	0.05%
2023/04/28	4	26.15	8	25.98	25.95	-4	14,388	-0.03%
2023/04/25	1	25.95	23	26.43	25.80	-22	13,919	-0.16%
2023/04/24	2	26.25	3.5	26.20	26.20	-1.5	13,643	-0.01%
2023/04/21	2	25.98	4	26.30	25.90	-2	13,517	-0.01%
2023/04/20	1	26.00	0	0.00	26.00	1	13,184	0.01%
2023/04/19	4	26.53	1	26.50	26.35	3	12,924	0.02%
2023/04/18	10.4	27.33	6	27.23	27.30	4.4	12,499	0.04%
2023/04/17	14	27.51	17	27.84	28.00	-3	11,720	-0.03%
2023/04/14	18	27.23	8	26.43	26.45	10	10,447	0.10%
2023/04/13	4	25.88	13.2	26.40	26.85	-9.2	8,708	-0.11%
2023/04/12	0	0.00	1	24.00	24.45	-1	7,450	-0.01%
2023/04/11	1	24.05	11	23.61	23.60	-10	6,981	-0.14%
2023/04/10	0	0.00	10.4	23.82	24.05	-10.4	6,724	-0.15%
2023/04/07	7.2	22.84	1	23.15	22.80	6.2	6,381	0.10%
2023/04/06	5	24.03	2	24.35	23.75	3	6,051	0.05%
2023/03/30	1	23.55	0	0.00	23.50	1	5,525	0.02%
2023/03/28	7	23.40	4	23.68	23.45	3	5,472	0.05%
2023/03/27	10	23.53	1	23.55	23.50	9	5,380	0.17%
2023/03/23	2	22.48	2	22.30	22.40	0	5,440	0.00%
2023/03/22	2	22.15	5	22.24	22.25	-3	5,405	-0.06%
2023/03/21	0	0.00	2	22.00	22.00	-2	5,397	-0.04%
2023/03/20	7	21.75	0	0.00	21.70	7	5,399	0.13%
2023/03/16	2	21.05	0	0.00	21.05	2	5,439	0.04%
2023/03/14	0	0.00	1	21.60	21.55	-1	5,476	-0.02%
2023/03/10	0	0.00	5	22.60	22.55	-5	5,579	-0.09%
2023/03/09	6	23.46	3	23.55	23.55	3	5,546	0.05%
2023/03/08	4	23.05	1	23.30	23.20	3	5,953	0.05%
2023/03/07	0	0.00	66	22.95	22.90	-66	6,051	-1.09%
2023/03/06	72	23.08	0	0.00	23.05	72	6,032	1.19%
2023/03/03	0	0.00	26	22.91	22.90	-26	6,013	-0.43%
2023/02/24	1	23.70	2	23.65	23.55	-1	5,998	-0.02%
2023/02/23	1	24.35	0	0.00	24.05	1	5,785	0.02%
2023/02/22	8	24.38	4	24.11	24.20	4	5,503	0.07%
2023/02/21	1	23.65	0	0.00	23.90	1	5,138	0.02%
2023/02/20	1	23.15	4.3	23.10	23.25	-3.3	4,657	-0.07%
2023/02/17	1.3	21.50	0	0.00	21.50	1.3	4,327	0.03%
2023/02/15	25	21.06	0	0.00	21.00	25	4,246	0.59%
2023/02/14	0.1	20.95	1	20.75	20.65	-0.9	4,317	-0.02%
2023/02/09	0	0.00	1	20.59	20.50	-1	4,544	-0.02%
2023/02/07	0.1	20.45	0	0.00	20.30	0.1	4,534	0.00%
2023/02/02	0	0.00	0.3	20.10	20.10	-0.3	4,350	-0.01%
2023/01/03	0	0.00	18	19.15	19.20	-18	4,122	-0.44%
2022/12/26	2	19.60	2	19.50	19.55	0	3,973	0.00%
2022/12/23	0	0.00	2	19.55	19.50	-2	3,976	-0.05%
2022/12/22	4	19.84	2	19.85	19.60	2	3,959	0.05%
2022/12/21	4	19.58	4	19.78	19.45	0	3,958	0.00%
2022/12/19	0	0.00	4	19.95	19.75	-4	3,892	-0.10%
2022/12/15	0	0.00	7	20.69	20.30	-7	3,799	-0.18%
2022/12/13	0	0.00	6	19.85	19.70	-6	3,568	-0.17%
2022/12/09	24	19.95	0	0.00	19.90	24	3,509	0.68%
2022/12/01	0	0.00	2	19.80	19.55	-2	3,017	-0.07%
2022/11/30	4	20.15	2	20.15	19.90	2	2,906	0.07%
2022/11/29	0	0.00	4	18.79	19.85	-4	2,364	-0.17%
2022/11/23	3	18.60	1	18.30	18.45	2	2,030	0.10%
2022/11/22	1	18.10	0	0.00	18.25	1	1,937	0.05%
2022/11/18	0	0.00	2	17.80	17.80	-2	1,846	-0.11%
2022/11/17	0	0.00	20	17.98	18.00	-20	1,837	-1.09%
2022/11/10	8	19.60	10	18.93	18.95	-2	1,586	-0.13%
2022/11/08	12	18.75	0	0.00	18.50	12	1,331	0.90%
2022/11/07	4	17.60	4	18.15	18.15	0	1,088	0.00%
2022/11/04	2	16.50	0	0.00	16.50	2	976	0.20%
2022/10/27	0.3	14.95	0	0.00	15.00	0.3	984	0.03%
2022/10/24	0	0.00	2	15.10	15.00	-2	968	-0.21%
2022/10/20	0.1	14.65	0	0.00	14.65	0.1	948	0.01%
2022/09/28	0.2	16.33	0	0.00	15.90	0.2	902	0.03%
2022/09/23	0.2	17.40	0	0.00	17.20	0.2	883	0.02%
2022/09/21	0.2	17.65	0	0.00	17.60	0.2	871	0.02%
2022/09/15	0.2	18.15	0	0.00	17.95	0.2	901	0.02%
2022/09/02	0	0.00	0.1	18.20	18.20	-0.1	1,061	-0.01%
2022/08/10	20	18.40	0	0.00	18.35	20	1,107	1.81%
2022/08/09	10	18.40	0	0.00	18.40	10	1,114	0.90%
2022/08/05	0	0.00	5	18.35	18.35	-5	1,163	-0.43%
2022/08/04	2	17.80	0	0.00	17.80	2	1,214	0.16%
2022/08/03	8	18.33	5	18.26	18.20	3	1,236	0.24%
2022/08/02	0	0.00	4	18.00	17.95	-4	1,215	-0.33%
2022/07/21	0.1	18.55	0	0.00	18.60	0.1	1,434	0.01%
2022/07/19	0	0.00	1	18.15	18.25	-1	1,506	-0.07%
2022/07/01	1	17.65	0	0.00	17.25	1	1,661	0.06%
2022/06/20	1.4	17.83	0	0.00	17.60	1.4	1,678	0.08%
2022/06/17	0.4	18.25	0	0.00	18.25	0.4	1,680	0.02%
2022/06/13	0	18.95	0	0.00	18.85	0	1,679	0.00%
2022/05/24	2	19.20	0	0.00	19.10	2	2,067	0.10%
2022/05/19	0.1	19.05	0	0.00	19.00	0.1	2,093	0.01%
2022/05/12	0.2	19.45	0	0.00	18.85	0.2	2,163	0.01%
2022/05/11	2	19.70	0	0.00	19.70	2	2,092	0.10%
2022/05/09	10	20.00	0	0.00	20.05	10	2,042	0.49%
2022/04/29	0	0.00	1	21.15	21.00	-1	2,039	-0.05%
2022/04/27	1	21.95	0	0.00	21.35	1	2,025	0.05%
2022/04/26	0	0.00	25	21.85	21.65	-25	1,967	-1.27%
2022/04/20	0	21.85	0	0.00	21.60	0	1,954	0.00%
2022/04/07	3	21.15	0	0.00	20.80	3	1,980	0.15%
2022/03/21	0	0.00	1	21.70	21.75	-1	1,961	-0.05%
2022/03/16	0.2	21.10	0	0.00	21.00	0.2	1,998	0.01%
2022/03/11	0	0.00	1	21.85	21.95	-1	2,010	-0.05%
2022/03/09	1	22.10	0	0.00	22.10	1	1,963	0.05%
2022/03/08	0	0.00	5	21.20	21.20	-5	1,887	-0.26%
2022/03/07	5	21.15	0	0.00	21.20	5	1,864	0.27%
2022/02/22	0	0.00	1	21.50	21.20	-1	1,881	-0.05%
2022/02/21	0	0.00	2	21.75	21.70	-2	1,882	-0.11%
2022/02/18	3	21.92	3	22.00	21.75	0	1,886	0.00%
2022/02/10	0.3	21.10	0	0.00	21.15	0.3	1,898	0.02%
2022/01/25	10	20.05	1	20.05	20.00	9	2,116	0.43%
2022/01/21	0	0.00	10.1	20.50	20.40	-10.1	2,141	-0.47%
2022/01/19	0	0.00	0	21.00	20.80	0	2,137	0.00%
2022/01/17	1	20.90	1	20.90	21.00	0	2,153	0.00%
2022/01/12	0.1	21.55	0	0.00	21.40	0.1	2,138	0.00%
2022/01/11	0.1	21.85	1	21.55	21.55	-1	2,150	-0.04%
2022/01/07	1	22.05	1	22.07	21.80	0	2,172	0.00%
2022/01/06	2	22.05	0	0.00	22.05	2	2,167	0.09%
2022/01/05	0	0.00	0.1	22.05	21.90	-0.1	2,176	0.00%
2022/01/04	0.1	22.20	0.1	22.25	22.20	-0.1	2,212	0.00%
2022/01/03	0	0.00	0.1	22.25	22.15	-0.1	2,192	0.00%
2021/12/30	2	22.00	0.3	21.97	21.95	1.7	2,198	0.08%
2021/12/29	1	21.65	0	0.00	21.85	1	2,209	0.05%
2021/12/23	7	21.50	0	0.00	21.45	7	2,381	0.29%
2021/12/16	1	21.60	1	21.60	21.50	0	2,442	0.00%
2021/12/15	2	21.53	0.1	21.60	21.40	1.9	2,473	0.08%
2021/12/08	3	22.32	0	0.00	22.20	3	2,460	0.12%
2021/12/07	0.1	22.40	0	0.00	22.20	0.1	2,465	0.00%
2021/12/02	0	0.00	1	22.00	21.85	-1	2,540	-0.04%
2021/11/30	1	22.10	0	0.00	22.30	1	2,629	0.04%
2021/11/24	0	0.00	0.1	22.60	22.50	-0.1	2,838	0.00%
2021/11/17	1	22.35	0	0.00	22.25	1	3,271	0.03%
2021/11/12	10	22.40	0	0.00	22.40	10	3,764	0.27%
2021/11/11	1.3	22.27	0	0.00	22.10	1.3	3,788	0.03%
2021/11/10	1	22.65	0	0.00	22.50	1	3,851	0.03%
2021/11/04	1	22.90	0	0.00	22.40	1	4,078	0.02%
2021/10/20	3	21.60	0	0.00	21.60	3	4,478	0.07%
2021/10/07	0	0.00	3	21.90	21.85	-3	5,852	-0.05%
2021/09/07	0	0.00	1.2	23.71	23.50	-1.2	29,832	0.00%
2021/09/06	0	0.00	0.6	23.75	23.40	-0.6	31,157	0.00%
2021/09/03	0	0.00	1.1	24.30	23.85	-1.1	31,286	0.00%
2021/09/02	1	24.45	1.1	24.17	24.10	-0.1	31,329	0.00%
2021/09/01	3	24.60	0	0.00	24.10	3	31,427	0.01%
2021/08/31	0.1	24.60	1	24.50	24.65	-1	31,969	0.00%
2021/08/30	0	0.00	0.1	24.10	24.20	-0.1	32,038	0.00%
2021/08/27	0	0.00	0.1	24.00	23.95	-0.1	32,360	0.00%
2021/08/26	0.1	24.25	0	0.00	24.00	0.1	32,704	0.00%
2021/08/24	1	24.05	0	0.00	23.85	1	33,357	0.00%
2021/08/23	7	24.29	4	24.49	24.00	3	33,394	0.01%
2021/08/19	4	24.48	4	23.75	23.50	0	33,397	0.00%
2021/08/18	0	0.00	5.2	23.27	24.10	-5.2	33,180	-0.02%
2021/08/17	0	0.00	5	22.80	22.80	-5	33,237	-0.02%
2021/08/16	0	0.00	2	23.80	23.20	-2	33,777	-0.01%
2021/08/06	5	24.25	0	0.00	23.95	5	34,464	0.01%
2021/08/03	0	0.00	2	24.38	24.00	-2	35,280	-0.01%
2021/07/30	0.1	24.30	10	24.10	24.05	-10	35,601	-0.03%
2021/07/29	0	0.00	2	24.70	24.70	-2	35,684	-0.01%
2021/07/27	0	0.00	8	24.40	24.40	-8	36,236	-0.02%
2021/07/26	0	0.00	5	25.15	24.90	-5	36,648	-0.01%
2021/07/23	0	0.00	6.1	25.16	25.20	-6.1	36,871	-0.02%
2021/07/21	0	0.00	5	24.30	24.10	-5	37,461	-0.01%
2021/07/19	0	0.00	3	25.33	25.60	-3	38,573	-0.01%
2021/07/16	2	25.15	1	25.40	25.15	1	40,374	0.00%
2021/07/15	9.1	26.08	8	26.10	25.75	1.1	41,689	0.00%
2021/07/14	5	24.60	1	25.10	24.90	4	42,415	0.01%
2021/07/13	0	0.00	1	25.35	25.20	-1	43,019	0.00%
2021/07/12	2	26.49	7	26.43	25.80	-5	42,947	-0.01%
2021/07/08	0.1	27.15	6	27.43	27.05	-6	42,891	-0.01%
2021/07/07	22.2	27.55	23	27.03	27.50	-0.9	42,832	0.00%
2021/07/06	15	27.96	20	28.10	28.25	-5	42,444	-0.01%
2021/07/05	1	26.75	18	26.55	26.95	-17	41,278	-0.04%
2021/07/02	17	26.55	26	26.94	26.60	-9	40,903	-0.02%
2021/07/01	13	27.72	1	28.50	27.10	12	40,656	0.03%
2021/06/30	28	27.99	51.4	28.48	27.85	-23.4	40,332	-0.06%
2021/06/29	53	28.53	23	28.07	28.10	30	39,878	0.08%
2021/06/28	52	28.89	71.2	29.12	28.90	-19.2	39,901	-0.05%
2021/06/25	8	28.34	8.3	28.44	27.90	-0.3	38,693	0.00%
2021/06/24	68.1	28.95	72	28.72	28.45	-3.9	37,832	-0.01%
2021/06/23	66.3	28.69	39.8	29.12	28.15	26.5	35,736	0.07%
2021/06/22	120.8	32.61	83.5	32.74	31.25	37.3	34,203	0.11%	大買/
2021/06/21	102.3	29.95	93.8	30.36	31.10	8.5	30,045	0.03%	大買/
2021/06/18	19	28.64	24	28.68	28.30	-5	27,198	-0.02%
2021/06/17	26	26.85	42	27.37	27.10	-16	25,096	-0.06%
2021/06/16	68.2	27.36	32	27.42	26.65	36.2	24,395	0.15%
2021/06/15	8	25.41	6.3	25.91	26.15	1.7	21,945	0.01%
2021/06/11	2	23.80	1	24.05	23.80	1	20,715	0.00%
2021/06/09	1	23.80	3	23.40	23.45	-2	20,648	-0.01%
2021/06/08	2	25.05	4.3	24.44	24.10	-2.3	20,565	-0.01%
2021/06/07	1	23.10	0	0.00	23.90	1	20,083	0.00%
2021/06/04	1	24.00	1.3	24.06	24.10	-0.3	19,964	0.00%
2021/06/03	0.5	23.90	0	0.00	24.00	0.5	19,624	0.00%
2021/06/02	11	23.27	9	23.36	23.40	2	19,299	0.01%
2021/06/01	0	0.00	4	22.65	22.75	-4	18,664	-0.02%
2021/05/31	4.5	22.39	5	22.79	22.05	-0.5	18,570	0.00%
2021/05/28	4	22.70	3	22.55	22.65	1	18,435	0.01%
2021/05/26	3	21.85	0	0.00	21.95	3	18,494	0.02%
2021/05/25	3	22.20	1	22.00	22.00	2	18,527	0.01%
2021/05/24	8	22.88	2	22.13	22.40	6	18,330	0.03%
2021/05/21	3	20.85	4	20.60	21.90	-1	17,771	-0.01%
2021/05/20	3	20.37	13	20.05	19.95	-10	17,418	-0.06%
2021/05/19	4	19.98	0	0.00	20.45	4	17,365	0.02%
2021/05/18	3	19.85	0	0.00	20.05	3	17,255	0.02%
2021/05/17	0	0.00	4	18.73	18.25	-4	17,120	-0.02%
2021/05/14	3	20.05	0	0.00	20.10	3	16,930	0.02%
2021/05/13	2.1	19.61	0	0.00	19.80	2.1	16,782	0.01%
2021/05/12	0	23.00	5	21.20	20.75	-5	16,521	-0.03%
2021/05/11	2	23.30	0	0.00	23.00	2	16,099	0.01%
2021/05/10	2	24.73	0	0.00	24.65	2	15,833	0.01%
2021/05/06	0	0.00	10	23.74	23.75	-10	15,417	-0.06%
2021/05/05	1	24.20	7	24.01	23.90	-6	15,253	-0.04%
2021/05/04	6	23.98	2	24.80	23.75	4	15,096	0.03%
2021/05/03	9	26.41	9	26.27	25.50	0	14,515	0.00%
2021/04/29	2.2	25.05	1	25.00	25.30	1.2	14,021	0.01%
2021/04/28	0.4	25.84	6	25.92	25.65	-5.6	13,724	-0.04%
2021/04/27	3.1	26.70	3	26.62	26.50	0.1	13,380	0.00%
2021/04/26	9.3	27.55	1	26.05	27.30	8.3	12,907	0.06%
2021/04/23	0	0.00	13	26.35	25.80	-13	12,086	-0.11%
2021/04/22	51	29.01	20	29.17	27.00	31	11,549	0.27%
2021/04/21	16	27.27	18	26.37	27.60	-2	9,621	-0.02%
2021/04/20	23	25.48	38	25.68	25.10	-15	8,117	-0.18%
2021/04/19	9	23.29	7	24.53	24.60	2	7,019	0.03%
2021/04/16	0.1	22.15	0.1	22.40	22.40	0	6,198	0.00%
2021/04/15	0	0.00	2	22.25	22.15	-2	6,025	-0.03%
2021/04/14	1	22.40	2	22.40	22.35	-1	5,967	-0.02%
2021/04/13	1	22.25	2	22.50	21.90	-1	5,771	-0.02%
2021/04/12	1.1	22.35	0	0.00	22.30	1.1	5,613	0.02%
2021/04/09	5	22.41	0	0.00	22.60	5	5,550	0.09%
2021/04/08	1	22.40	1	22.30	22.50	0	5,392	0.00%
2021/04/07	1.1	22.04	6.1	22.22	22.15	-5	5,263	-0.09%
2021/04/06	5	22.50	2	22.65	22.40	3	5,191	0.06%
2021/04/01	8.3	21.77	3	21.83	22.15	5.3	5,110	0.10%
2021/03/31	10.2	21.45	8	21.49	21.45	2.2	4,798	0.05%
2021/03/30	4	22.86	0	0.00	22.25	4	3,993	0.10%
2021/03/26	1	22.35	0	0.00	22.35	1	4,748	0.02%
2021/03/24	0	22.70	0	0.00	22.55	0	5,463	0.00%
2021/03/22	3	22.90	0	0.00	22.95	3	5,462	0.05%
2021/03/18	3	22.73	2	22.85	22.60	1	5,313	0.02%
2021/03/17	5	23.18	2	23.00	22.90	3	5,234	0.06%
2021/03/16	12	23.08	0	0.00	23.10	12	5,088	0.24%
2021/03/12	1	22.20	0	0.00	22.00	1	4,899	0.02%
2021/03/11	1.1	21.92	0	0.00	21.90	1.1	4,838	0.02%
2021/03/10	2	22.53	0	0.00	22.45	2	4,710	0.04%
2021/03/08	0	23.55	0	0.00	22.95	0	4,632	0.00%
2021/03/02	0	24.25	0	0.00	23.40	0	4,574	0.00%
2021/02/26	1	23.60	6	24.00	23.95	-5	4,553	-0.11%
2021/02/19	6	24.98	0	0.00	24.90	6	3,993	0.15%
2021/02/17	1	24.60	0	0.00	24.40	1	3,906	0.03%
2021/02/03	0	24.90	0	0.00	24.05	0	3,915	0.00%
2021/02/01	0	0.00	1	24.00	23.90	-1	3,905	-0.03%
2021/01/20	10	24.20	10	24.40	24.05	0	3,859	0.00%
2021/01/08	0	0.00	2	26.45	26.45	-2	3,680	-0.05%
2021/01/05	0	0.00	1	27.80	27.60	-1	3,567	-0.03%
2020/12/29	1	30.00	3	30.35	28.80	-2	3,435	-0.06%
2020/12/28	5	29.61	1	29.25	29.35	4	3,310	0.12%
2020/12/22	6	31.56	6	30.28	28.05	0	2,739	0.00%
2020/12/21	2	30.00	0	0.00	30.95	2	1,990	0.10%
2020/12/18	0	0.00	1	26.20	28.15	-1	1,510	-0.07%
2020/12/02	1	25.00	0	0.00	25.05	1	1,577	0.06%
2020/11/25	0	25.00	0.2	24.95	25.05	-0.2	1,603	-0.01%
2020/11/24	2	24.55	0	0.00	24.45	2	1,537	0.13%
2020/11/19	0	0.00	1	23.95	24.15	-1	1,559	-0.06%
2020/11/13	1	24.00	0	0.00	24.05	1	1,680	0.06%
2020/11/10	0.1	24.50	0	0.00	24.60	0.1	1,770	0.00%
2020/10/27	0.1	25.15	0	0.00	25.10	0.1	2,102	0.00%
2020/10/23	0	0.00	1	24.90	24.95	-1	2,188	-0.05%
2020/10/15	0	0.00	1	24.60	24.60	-1	2,288	-0.04%
2020/10/12	1	25.10	0	0.00	25.15	1	2,325	0.04%
2020/09/25	0	23.80	1	23.75	23.80	-1	2,432	-0.04%
2020/09/17	0	0.00	5	25.05	24.85	-5	2,377	-0.21%
2020/09/14	1	25.20	0	0.00	25.10	1	2,380	0.04%
2020/09/11	0.2	25.25	0	0.00	25.25	0.2	2,354	0.01%
2020/09/08	5	25.60	0	0.00	25.15	5	2,131	0.23%
2020/09/03	0	0.00	3	24.60	24.45	-3	2,009	-0.15%
2020/08/31	3	25.30	0	0.00	24.75	3	2,042	0.15%
2020/08/20	0	0.00	5	24.40	24.15	-5	2,068	-0.24%
2020/08/19	5	25.50	5	25.60	25.40	0	2,022	0.00%
2020/08/18	5	25.65	0	0.00	25.35	5	1,980	0.25%
2020/08/12	1	25.00	0	0.00	24.90	1	1,902	0.05%
2020/07/30	1	25.10	1	25.20	25.15	0	1,897	0.00%
2020/07/15	0	0.00	1	24.20	23.80	-1	1,746	-0.06%
2020/07/06	1	23.65	0	0.00	23.70	1	1,629	0.06%
2020/06/19	0	0.00	4	23.75	23.60	-4	1,617	-0.25%
2020/06/18	0	0.00	1	23.75	23.70	-1	1,618	-0.06%
2020/06/12	5	23.50	5	23.70	23.75	0	1,657	0.00%
2020/05/27	0	0.00	2	24.85	24.85	-2	1,518	-0.13%
2020/05/26	0	0.00	1	24.15	23.80	-1	1,476	-0.07%
2020/05/11	1	24.55	0	0.00	25.00	1	1,306	0.08%
2020/05/07	0	0.00	1	23.85	23.90	-1	1,277	-0.08%
2020/05/06	2	24.85	0	0.00	24.35	2	1,248	0.16%
2020/04/07	5	18.10	0	0.00	18.35	5	1,130	0.44%
2020/01/10	1	26.25	0	0.00	26.25	1	832	0.12%