艾姆勒 (2241)-元大-長庚券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
50.0
漲跌
▼1.3
漲幅
-2.53%
成交量
5,671張
產業
上市汽車類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	50.59	8	51.40	51.30	-1	7,890	-0.01%
2024/05/30	1	49.20	0	0.00	48.75	1	7,727	0.01%
2024/05/29	2	50.75	1	51.70	50.10	1	7,686	0.01%
2024/05/28	1	50.30	0	0.00	51.00	1	7,579	0.01%
2024/05/27	7	50.20	1	49.10	50.10	6	7,366	0.08%
2024/05/24	1	49.30	0	0.00	49.00	1	7,230	0.01%
2024/05/23	14	52.96	31	50.58	49.60	-17	7,058	-0.24%
2024/05/22	44	53.70	43	53.89	52.80	1	6,722	0.01%
2024/05/21	1	54.60	5	54.58	53.70	-4	6,497	-0.06%
2024/05/20	0	0.00	1	53.10	51.40	-1	5,926	-0.02%
2024/05/17	8	51.58	6	52.22	51.90	2	5,656	0.04%
2024/05/16	30	52.50	36	53.12	54.20	-6	5,029	-0.12%
2024/05/15	0	0.00	3	49.08	49.30	-3	4,727	-0.06%
2024/05/14	0	0.00	0.2	49.00	48.30	-0.2	4,531	0.00%
2024/05/13	2	49.50	1	49.00	47.35	1	4,247	0.02%
2024/05/09	0	0.00	2	43.55	43.85	-2	3,654	-0.05%
2024/05/08	0	0.00	0	40.30	39.90	0	3,533	0.00%
2024/05/07	10	41.23	5	40.15	40.05	5	3,534	0.14%
2024/05/06	0	0.00	6	44.84	44.45	-6	3,406	-0.18%
2024/05/03	1	46.80	0	0.00	44.15	1	3,336	0.03%
2024/05/02	5	45.85	3	46.00	45.85	2	3,274	0.06%
2024/04/30	3	45.82	2	46.98	46.65	1	3,215	0.03%
2024/04/29	2	46.20	3	46.50	46.25	-1	3,103	-0.03%
2024/04/26	16	49.61	12	48.61	48.25	4	2,942	0.14%
2024/04/25	11	45.39	12	45.34	46.40	-1	2,366	-0.04%
2024/04/23	0	0.00	0	42.35	42.20	0	2,120	0.00%
2024/04/18	0	0.00	0.2	43.30	42.50	-0.2	1,980	-0.01%
2024/04/16	0	0.00	0	37.65	37.65	0	1,795	0.00%
2024/04/10	0	0.00	1	38.75	37.60	-1	1,725	-0.06%
2024/04/03	0	0.00	0	39.51	39.65	0	1,691	0.00%
2024/04/02	0	0.00	0	41.55	41.00	0	1,669	0.00%
2024/04/01	2	39.90	0	0.00	40.00	2	1,628	0.12%
2024/03/22	1	37.00	0	0.00	38.00	1	1,398	0.07%
2024/03/20	0	35.85	0	0.00	35.15	0	1,354	0.00%
2024/03/18	1	40.35	1	39.40	38.60	0	1,284	0.00%
2024/03/15	1	37.60	0	0.00	38.70	1	1,224	0.08%
2024/03/14	0	0.00	5	39.75	38.60	-5	1,178	-0.42%
2024/03/13	0	0.00	0.4	36.50	36.15	-0.4	1,031	-0.04%
2024/03/12	0	0.00	3	35.56	35.85	-3	873	-0.34%
2024/03/11	0	31.40	0	0.00	32.65	0	822	0.00%
2024/02/29	0	31.50	0	0.00	31.70	0	690	0.00%
2024/02/27	1	31.95	0	0.00	31.60	1	688	0.15%
2024/02/20	1	31.90	0	0.00	31.80	1	681	0.15%
2024/02/15	1	32.10	0	0.00	32.20	1	665	0.15%
2024/02/01	0	0.00	0.1	32.30	33.00	-0.1	592	-0.01%
2024/01/30	0	0.00	2	31.73	31.40	-2	545	-0.37%
2024/01/18	1	30.70	0	0.00	30.50	1	502	0.20%
2024/01/09	0	0.00	5	29.90	29.75	-5	480	-1.04%
2024/01/08	1	30.15	0	0.00	30.25	1	482	0.21%
2024/01/02	0	0.00	22	31.82	31.85	-22	477	-4.61%
2023/12/20	5	32.20	0	0.00	32.15	5	498	1.00%
2023/12/18	0.2	31.00	0	0.00	30.65	0.2	481	0.05%
2023/12/12	0	31.70	0	0.00	31.75	0	462	0.00%
2023/12/06	0	32.85	0	0.00	32.75	0	479	0.00%
2023/12/05	1	32.50	0	0.00	32.70	1	491	0.20%
2023/11/15	0.2	34.60	0	0.00	34.60	0.2	669	0.03%
2023/10/16	0.2	36.13	0	0.00	35.50	0.2	826	0.02%
2023/10/05	1	39.00	0	0.00	38.80	1	822	0.12%
2023/10/03	0	0.00	8	41.50	41.65	-8	774	-1.03%
2023/10/02	0	0.00	1	41.50	41.90	-1	766	-0.13%
2023/09/28	0	0.00	1	40.70	40.95	-1	770	-0.13%
2023/09/27	5	40.25	0	0.00	40.10	5	827	0.60%
2023/09/26	0	0.00	1	41.20	40.90	-1	869	-0.12%
2023/09/25	0	0.00	0.1	41.00	40.85	-0.1	864	-0.01%
2023/09/21	8	40.76	0	0.00	39.60	8	854	0.94%
2023/09/19	1.1	40.00	0	0.00	39.80	1.1	843	0.13%
2023/09/05	2	43.53	7	44.50	44.20	-5	686	-0.73%
2023/08/30	0	0.00	0.2	38.50	38.75	-0.2	532	-0.04%
2023/08/22	0.2	37.00	0	0.00	37.30	0.2	511	0.04%
2023/08/02	5	42.67	0	0.00	42.40	5	405	1.23%
2023/07/10	0	0.00	4	37.65	37.15	-4	229	-1.74%
2023/07/07	4	38.39	1	37.80	38.30	3	221	1.35%
2023/07/06	1	39.00	0	0.00	38.80	1	213	0.47%
2023/07/05	3	41.92	3	40.97	40.40	0	200	0.00%
2023/07/04	3	39.50	5	39.50	39.50	-2	135	-1.48%
2023/07/03	1	35.75	0	0.00	35.95	1	82	1.22%
2023/06/01	0	0.00	1	35.80	36.50	-1	101	-0.99%
2023/05/29	1	34.80	0	0.00	34.80	1	121	0.82%
2023/05/18	1	35.00	0	0.00	34.90	1	124	0.80%
2022/10/07	0	0.00	1	30.50	30.50	-1	73	-1.36%
2022/09/29	0	0.00	1	30.25	30.10	-1	82	-1.21%
2022/09/23	0	0.00	1	30.60	30.95	-1	87	-1.14%
2022/09/21	0	0.00	3	31.50	31.20	-3	89	-3.36%
2022/09/14	1	32.15	0	0.00	32.50	1	92	1.08%
2022/08/24	0.1	32.00	0	0.00	31.90	0.1	110	0.05%
2022/08/19	0	0.00	1	32.45	32.60	-1	112	-0.89%
2022/08/18	0	0.00	14	32.46	32.30	-14	112	-12.50%
2022/08/04	1	29.95	1	30.20	30.50	0	119	0.00%
2022/07/15	0	0.00	2	32.45	31.65	-2	132	-1.51%
2022/07/14	1	32.25	1	32.25	32.25	0	121	0.00%
2022/06/20	2	35.00	0	0.00	32.65	2	115	1.73%
2022/06/08	0	0.00	1	37.85	37.70	-1	107	-0.93%
2022/06/02	1	38.15	30	38.54	38.20	-29	104	-27.85%
2022/06/01	10	39.85	0	0.00	39.60	10	102	9.74%
2022/05/30	20	39.83	0	0.00	40.00	20	101	19.78%
2022/04/28	0	0.00	2	40.15	40.40	-2	103	-1.93%
2022/04/27	1	38.55	0	0.00	39.65	1	103	0.97%
2022/04/26	1	40.00	0	0.00	40.30	1	100	0.99%
2022/04/22	1	40.80	0	0.00	41.20	1	100	1.00%
2022/04/08	1	41.70	0	0.00	42.00	1	98	1.01%
2022/04/07	0	0.00	0.1	43.28	42.30	-0.1	98	-0.05%
2022/03/25	0	0.00	1	46.30	45.80	-1	101	-0.99%
2022/03/24	0	0.00	6	46.00	45.95	-6	105	-5.71%
2022/03/23	0	0.00	2	46.05	46.00	-2	107	-1.86%
2022/03/22	0	0.00	2	45.90	45.85	-2	109	-1.83%
2022/03/21	0	0.00	5	45.80	45.70	-5	109	-4.58%
2022/03/17	0	0.00	6	45.45	45.40	-6	111	-5.38%
2022/03/10	1	45.50	0	0.00	45.55	1	118	0.84%
2022/02/21	1	49.00	0	0.00	49.00	1	136	0.73%
2022/02/10	0	0.00	11	46.75	46.90	-11	153	-7.15%
2022/02/08	1	46.45	0	0.00	46.70	1	160	0.62%
2022/02/07	1	46.00	0	0.00	45.90	1	161	0.62%
2022/01/25	1	44.00	0	0.00	45.70	1	170	0.59%
2022/01/03	0	0.00	1	51.80	51.90	-1	376	-0.27%
2021/12/29	0	0.00	2	51.40	52.70	-2	378	-0.53%
2021/12/28	1	51.40	2	51.25	51.10	-1	381	-0.26%
2021/12/24	0	0.00	4	50.40	50.40	-4	384	-1.04%
2021/12/21	0	0.00	4	50.10	50.40	-4	383	-1.04%
2021/12/20	2	49.00	0	0.00	48.70	2	382	0.52%
2021/12/17	3	49.20	0	0.00	49.40	3	379	0.79%
2021/12/15	0	0.00	5	50.14	50.00	-5	376	-1.33%
2021/12/14	1	49.95	8	49.89	49.70	-7	376	-1.86%
2021/12/06	1	50.00	0	0.00	50.40	1	373	0.27%
2021/11/30	1	52.20	0	0.00	51.90	1	382	0.26%
2021/11/23	0	0.00	3	53.20	53.40	-3	379	-0.79%
2021/11/10	1	54.00	0	0.00	53.90	1	394	0.25%
2021/11/09	1.1	54.99	0	0.00	54.30	1.1	393	0.27%
2021/11/03	9	55.50	0	0.00	55.60	9	393	2.29%
2021/11/02	1	55.60	0	0.00	55.50	1	403	0.25%
2021/10/29	1	55.30	0	0.00	55.90	1	414	0.24%
2021/10/26	0	0.00	1	63.50	59.60	-1	390	-0.26%
2021/10/22	8	61.55	11	61.45	60.70	-3	384	-0.79%
2021/10/21	0	0.00	1	59.50	60.10	-1	426	-0.23%
2021/10/20	1	57.50	0	0.00	56.40	1	455	0.22%
2021/10/01	1	55.30	0	0.00	55.40	1	1,027	0.10%
2021/09/08	0	0.00	1	56.80	57.00	-1	1,053	-0.09%
2021/08/31	0	0.00	1	59.00	59.10	-1	1,034	-0.10%
2021/08/27	1	58.90	0	0.00	58.90	1	1,033	0.10%
2021/08/20	2	53.50	0	0.00	54.70	2	1,026	0.19%
2021/08/18	0	0.00	1	55.90	56.60	-1	1,019	-0.10%
2021/08/17	1	55.50	0	0.00	55.10	1	1,015	0.10%
2021/08/16	1	57.20	0	0.00	56.70	1	1,009	0.10%
2021/08/09	1	61.60	0	0.00	61.50	1	993	0.10%
2021/08/02	0	0.00	1	60.10	59.60	-1	968	-0.10%
2021/07/28	1	62.90	1	63.70	61.10	0	923	0.00%
2021/07/27	0	0.00	1	67.60	65.20	-1	881	-0.11%
2021/07/23	4	75.88	1	77.00	74.00	3	761	0.39%
2021/07/22	2	68.85	8	73.79	73.90	-6	661	-0.91%
2021/07/21	0	0.00	7	73.00	68.00	-7	553	-1.27%
2021/07/20	0	0.00	10	67.25	66.40	-10	378	-2.64%
2021/07/19	0	0.00	26	63.50	62.90	-26	302	-8.60%
2021/07/16	0	0.00	7	63.86	64.20	-7	280	-2.50%
2021/07/14	0	0.00	1	59.70	58.70	-1	223	-0.45%
2021/07/05	0	0.00	5	59.80	59.50	-5	226	-2.21%
2021/06/25	0	0.00	2	57.75	57.70	-2	247	-0.81%
2021/06/18	11	55.50	0	0.00	54.90	11	309	3.55%
2021/06/04	0	0.00	1	53.20	52.90	-1	361	-0.28%
2021/06/02	2	53.35	0	0.00	52.90	2	363	0.55%
2021/06/01	0	0.00	1	53.20	53.60	-1	364	-0.27%
2021/05/26	1	51.10	1	51.00	51.20	0	374	0.00%
2021/05/14	2	52.50	0	0.00	52.00	2	402	0.50%
2021/05/13	1	52.00	0	0.00	52.20	1	400	0.25%
2021/05/12	6	56.30	5	52.76	54.00	1	395	0.25%
2021/05/03	1	60.00	1	60.20	59.80	0	392	0.00%
2021/04/29	0	0.00	4	61.83	61.40	-4	388	-1.03%
2021/04/28	3	58.50	10	60.53	61.80	-7	380	-1.84%
2021/04/23	1	57.50	0	0.00	57.90	1	376	0.27%
2021/04/22	1	58.40	0	0.00	57.70	1	381	0.26%
2021/04/19	1	59.50	9	60.56	59.90	-8	404	-1.98%
2021/04/14	1	59.50	2	60.10	60.00	-1	437	-0.23%
2021/04/13	2	61.15	0	0.00	60.70	2	456	0.44%
2021/04/07	0	0.00	17	62.83	63.10	-17	462	-3.68%
2021/04/06	0	0.00	5	61.30	61.30	-5	449	-1.11%
2021/03/31	1	60.60	0	0.00	60.50	1	447	0.22%
2021/03/26	0	0.00	10	62.50	61.30	-10	438	-2.28%
2021/03/24	8	62.20	2	63.20	62.20	6	428	1.40%
2021/03/23	3	62.20	18	63.50	62.20	-15	419	-3.58%
2021/03/22	1	60.50	4	61.23	60.90	-3	377	-0.79%
2021/03/17	0	0.00	1	60.20	59.20	-1	356	-0.28%
2021/03/16	0	0.00	12	59.46	60.00	-12	356	-3.37%
2021/03/12	0	0.00	40	58.33	58.30	-40	351	-11.38%
2021/03/11	6	59.00	0	0.00	58.80	6	354	1.69%
2021/03/10	0	0.00	1	60.10	58.70	-1	355	-0.28%
2021/03/09	0	0.00	3	57.50	57.70	-3	353	-0.85%
2021/03/05	0	0.00	1	58.30	58.20	-1	356	-0.28%
2021/03/04	2	57.55	0	0.00	57.80	2	363	0.55%
2021/03/02	0	0.00	25	58.68	58.30	-25	373	-6.69%
2021/02/26	0	0.00	2	59.05	59.20	-2	371	-0.54%
2021/02/25	1	60.00	0	0.00	59.90	1	370	0.27%
2021/02/23	0	0.00	9	60.88	61.50	-9	369	-2.43%
2021/02/22	0	0.00	5	58.88	59.90	-5	361	-1.38%
2021/02/17	0	0.00	11	57.22	57.80	-11	355	-3.10%
2021/02/01	0	0.00	10	56.26	56.00	-10	351	-2.84%
2021/01/27	0	0.00	19	59.97	60.40	-19	336	-5.64%
2021/01/26	0	0.00	12	59.73	59.90	-12	332	-3.61%
2021/01/22	0	0.00	1	58.40	58.20	-1	328	-0.30%
2021/01/21	2	57.90	0	0.00	57.60	2	328	0.61%
2021/01/18	1	58.60	0	0.00	58.70	1	317	0.31%
2021/01/15	1	60.00	1	60.10	59.80	0	314	0.00%
2021/01/14	0	0.00	6	61.02	61.20	-6	307	-1.95%
2021/01/13	1	61.30	0	0.00	62.00	1	301	0.33%
2021/01/12	0	0.00	3	63.20	61.60	-3	290	-1.03%
2021/01/11	0	0.00	15	62.51	64.00	-15	273	-5.49%
2021/01/07	0	0.00	1	61.50	61.00	-1	246	-0.41%
2021/01/06	0	0.00	2	64.20	61.80	-2	234	-0.85%
2021/01/05	0	0.00	44	59.18	60.80	-44	209	-20.97%
2021/01/04	0	0.00	4	57.50	57.50	-4	191	-2.09%
2020/12/31	0	0.00	1	55.30	55.20	-1	184	-0.54%
2020/12/30	0	0.00	4	55.10	55.10	-4	189	-2.11%
2020/12/28	0	0.00	9	55.51	55.10	-9	195	-4.60%
2020/12/25	0	0.00	2	54.50	54.20	-2	194	-1.03%
2020/12/24	0	0.00	7	54.10	54.20	-7	193	-3.61%
2020/12/23	0	0.00	7	53.77	54.00	-7	193	-3.62%
2020/12/22	2	54.05	0	0.00	53.70	2	198	1.01%
2020/12/21	0	0.00	5	54.70	54.90	-5	198	-2.52%
2020/12/16	0	0.00	34	55.97	56.40	-34	206	-16.45%
2020/12/14	0	0.00	3	55.83	55.20	-3	205	-1.46%
2020/12/11	1	57.00	7	56.30	55.60	-6	208	-2.88%
2020/12/10	3	56.17	49	55.90	56.00	-46	209	-21.95%
2020/12/09	1	56.30	0	0.00	56.50	1	217	0.46%
2020/12/08	2	57.00	0	0.00	56.80	2	226	0.88%
2020/12/07	7	56.11	6	56.57	56.80	1	226	0.44%
2020/12/04	1	56.40	0	0.00	56.20	1	224	0.45%
2020/11/30	3	55.17	0	0.00	55.60	3	257	1.16%
2020/11/27	0	0.00	12	55.47	56.60	-12	269	-4.45%
2020/11/26	0	0.00	23	53.56	53.80	-23	284	-8.07%
2020/11/24	0	0.00	1	54.00	54.00	-1	399	-0.25%
2020/11/23	0	0.00	7	53.71	54.20	-7	440	-1.59%
2020/11/20	1	52.00	0	0.00	52.30	1	507	0.20%
2020/11/19	3	51.83	0.3	51.57	52.00	2.7	518	0.52%
2020/11/18	0	0.00	3	52.50	52.20	-3	528	-0.57%
2020/11/17	0	0.00	2	52.70	53.00	-2	530	-0.38%
2020/11/16	1	52.80	15	53.06	53.00	-14	538	-2.60%
2020/11/13	0	0.00	1	53.40	53.00	-1	538	-0.19%
2020/11/12	0	0.00	8	53.19	53.40	-8	542	-1.48%
2020/11/10	1	53.70	0	0.00	53.20	1	545	0.18%
2020/11/09	1	52.00	0	0.00	52.00	1	553	0.18%
2020/11/05	1	51.50	0	0.00	51.90	1	562	0.18%
2020/10/21	1	53.40	0	0.00	53.50	1	629	0.16%
2020/10/19	1	53.00	0	0.00	53.10	1	651	0.15%
2020/10/13	0	0.00	1	53.80	53.70	-1	686	-0.15%
2020/10/06	1	56.40	0	0.00	57.00	1	682	0.15%
2020/10/05	0	0.00	1	52.50	53.00	-1	684	-0.15%
2020/09/28	0	0.00	2	51.00	50.90	-2	727	-0.27%
2020/09/25	3	50.67	0	0.00	50.70	3	762	0.39%
2020/09/24	1	51.40	0	0.00	51.20	1	761	0.13%
2020/09/22	0	0.00	4	52.20	52.20	-4	772	-0.52%
2020/09/14	0	0.00	2	54.90	56.80	-2	832	-0.24%
2020/09/11	0	0.00	1	54.70	54.30	-1	830	-0.12%
2020/09/08	0	0.00	4	57.90	58.80	-4	847	-0.47%
2020/09/02	0	0.00	5	60.78	63.70	-5	840	-0.59%
2020/09/01	1	61.80	9	61.83	61.70	-8	833	-0.96%
2020/08/31	1	65.10	3	65.70	64.40	-2	828	-0.24%
2020/08/28	0	0.00	39	64.49	66.80	-39	804	-4.85%
2020/08/27	3	61.93	9	61.11	61.70	-6	746	-0.80%
2020/08/26	0	0.00	8	62.89	64.80	-8	714	-1.12%