仁寶 (2324)-元大-長庚券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	36.60	0	0.00	36.65	1	22,721	0.00%
2025/01/20	0	36.20	0	0.00	35.90	0	22,797	0.00%
2025/01/17	0	0.00	1	36.35	36.30	-1	22,827	0.00%
2025/01/13	0	36.30	18	36.15	36.00	-18	22,889	-0.08%
2025/01/10	0	36.45	3	36.55	36.50	-3	22,909	-0.01%
2025/01/09	0.8	37.30	2	37.25	36.55	-1.2	22,842	-0.01%
2025/01/08	1	36.70	1	36.95	37.25	0	22,973	0.00%
2025/01/07	0.1	36.90	0	0.00	36.75	0.1	23,020	0.00%
2025/01/06	0.1	36.75	6	36.88	36.95	-6	23,105	-0.03%
2024/12/31	0	0.00	1	36.80	37.65	-1	22,342	0.00%
2024/12/26	2	37.75	0	0.00	38.00	2	22,451	0.01%
2024/12/25	0	0.00	0.3	37.85	38.10	-0.3	22,462	0.00%
2024/12/24	0	37.70	0	0.00	37.55	0	22,569	0.00%
2024/12/17	0	0.00	1	36.70	37.05	-1	22,666	0.00%
2024/12/16	0	0.00	1	37.80	37.30	-1	22,443	0.00%
2024/12/13	1	37.80	2	37.38	37.40	-1	22,348	0.00%
2024/12/11	1.6	38.53	0	0.00	38.50	1.6	22,076	0.01%
2024/12/10	5.2	38.86	6.1	38.85	38.80	-0.9	21,976	0.00%
2024/12/09	15	39.73	21	39.63	39.10	-6	21,667	-0.03%
2024/12/06	1.4	38.50	2	38.70	38.70	-0.6	20,629	0.00%
2024/12/05	0	0.00	1	38.55	38.35	-1	20,513	0.00%
2024/12/04	0	0.00	7	38.23	38.40	-7	20,414	-0.03%
2024/12/03	2	38.32	2.7	37.98	37.95	-0.7	20,461	0.00%
2024/12/02	0.5	37.98	0	0.00	37.80	0.5	20,148	0.00%
2024/11/29	1	37.05	0	0.00	36.85	1	19,836	0.01%
2024/11/28	0	0.00	1	36.95	37.00	-1	19,920	-0.01%
2024/11/27	2	38.20	2.5	37.86	37.60	-0.5	19,743	0.00%
2024/11/26	1.6	38.45	4.2	38.48	38.40	-2.6	19,522	-0.01%
2024/11/25	0	0.00	0.7	37.80	38.25	-0.7	19,147	0.00%
2024/11/22	4.2	37.64	1	37.10	37.20	3.2	18,638	0.02%
2024/11/21	0.2	36.90	2	37.17	37.05	-1.8	18,269	-0.01%
2024/11/20	0	36.70	2	36.82	36.90	-2	18,301	-0.01%
2024/11/18	1.1	38.45	1	37.35	37.15	0.1	17,771	0.00%
2024/11/15	3.3	37.90	1	37.70	37.50	2.3	17,133	0.01%
2024/11/14	5.1	38.26	5	38.01	38.10	0.1	16,754	0.00%
2024/11/13	14	38.62	20.1	38.31	37.85	-6.1	16,150	-0.04%
2024/11/12	1.2	37.05	1	37.00	36.85	0.2	15,117	0.00%
2024/11/11	3.1	37.31	1	37.45	37.50	2.1	14,819	0.01%
2024/11/08	3	37.62	12	37.54	37.55	-9	14,730	-0.06%
2024/11/07	7	38.01	5	37.82	38.15	2	14,401	0.01%
2024/11/05	0.8	36.25	0.3	36.25	36.40	0.5	13,639	0.00%
2024/11/01	0	0.00	4	36.15	36.10	-4	14,244	-0.03%
2024/10/29	0	0.00	2	35.95	36.00	-2	14,476	-0.01%
2024/10/28	0	0.00	1	36.20	36.30	-1	14,617	-0.01%
2024/10/25	0.2	36.05	7	36.16	36.20	-6.8	14,759	-0.05%
2024/10/24	0	0.00	0.3	35.85	35.80	-0.3	15,077	0.00%
2024/10/23	0.2	35.90	0	0.00	35.85	0.2	15,351	0.00%
2024/10/22	0.9	36.10	5.1	36.18	36.20	-4.2	15,611	-0.03%
2024/10/21	0	0.00	7	35.79	36.00	-7	15,834	-0.04%
2024/10/18	1	35.55	1	35.60	35.50	0	16,017	0.00%
2024/10/17	0	35.40	0	0.00	35.50	0	16,027	0.00%
2024/10/16	0	0.00	1	35.00	35.00	-1	15,954	-0.01%
2024/10/15	5.1	34.96	4.4	35.01	35.10	0.7	15,977	0.00%
2024/10/14	1.1	34.56	0	0.00	34.75	1.1	15,997	0.01%
2024/10/09	0	0.00	2	34.53	34.50	-2	16,284	-0.01%
2024/10/04	4	34.45	10	34.79	33.95	-6	16,858	-0.04%
2024/10/01	10.1	34.41	11	34.18	34.50	-0.9	16,703	-0.01%
2024/09/30	0	0.00	3	33.65	33.30	-3	16,742	-0.02%
2024/09/27	0	0.00	1	33.65	33.50	-1	16,868	-0.01%
2024/09/26	0	33.75	0	0.00	33.30	0	17,130	0.00%
2024/09/25	0	33.91	0	0.00	33.90	0	17,253	0.00%
2024/09/20	0	0.00	6	33.88	33.50	-6	17,646	-0.03%
2024/09/16	1	33.85	0	0.00	34.15	1	18,385	0.01%
2024/09/13	1	33.65	0	0.00	33.85	1	18,702	0.01%
2024/09/12	0	0.00	0.7	33.42	33.60	-0.7	19,100	0.00%
2024/09/06	0	32.55	0	0.00	32.75	0	19,256	0.00%
2024/09/04	6	32.00	6	32.05	31.95	0	19,592	0.00%
2024/09/03	0	0.00	8	33.13	32.90	-8	19,516	-0.04%
2024/08/28	0	33.15	0	0.00	33.25	0	21,468	0.00%
2024/08/27	2	33.58	0	0.00	33.65	2	22,180	0.01%
2024/08/26	0.1	33.75	0	0.00	33.75	0.1	22,427	0.00%
2024/08/23	3.1	32.83	10	32.75	32.85	-6.9	22,611	-0.03%
2024/08/22	0.4	32.96	3	33.32	33.20	-2.6	23,085	-0.01%
2024/08/21	0	32.75	0	0.00	32.75	0	23,513	0.00%
2024/08/20	0	0.00	1	32.55	32.50	-1	24,137	0.00%
2024/08/19	1	32.20	0	0.00	32.05	1	25,473	0.00%
2024/08/16	11	32.39	1.6	32.38	32.30	9.4	27,966	0.03%
2024/08/15	2	32.03	1.1	32.18	32.00	0.9	28,084	0.00%
2024/08/14	0	31.75	1	32.70	31.70	-1	27,997	0.00%
2024/08/13	0	0.00	3	31.27	31.00	-3	27,731	-0.01%
2024/08/12	3.1	31.10	0	0.00	31.25	3.1	28,024	0.01%
2024/08/09	1.2	31.13	5	30.85	30.85	-3.9	28,409	-0.01%
2024/08/08	0	0.00	1	30.05	30.05	-1	29,532	0.00%
2024/08/07	1	30.95	0	0.00	30.95	1	29,376	0.00%
2024/08/06	4.1	29.53	0	0.00	29.55	4.1	29,469	0.01%
2024/08/05	4	29.53	3	29.75	29.55	1	29,491	0.00%
2024/08/02	1	31.80	0	0.00	31.65	1	29,226	0.00%
2024/08/01	3	31.85	9	31.95	32.40	-6	29,304	-0.02%
2024/07/31	0.3	31.70	1	31.55	31.45	-0.8	29,136	0.00%
2024/07/30	1.1	30.98	10	31.40	31.75	-8.9	28,954	-0.03%
2024/07/29	3	31.83	1	31.80	31.60	2	29,087	0.01%
2024/07/26	1	32.60	0.5	32.50	32.60	0.5	28,783	0.00%
2024/07/22	4.1	32.35	2	32.48	32.45	2.1	28,407	0.01%
2024/07/19	2.1	33.73	4	33.84	33.60	-1.9	28,168	-0.01%
2024/07/18	1	34.35	7	34.47	34.50	-6	28,158	-0.02%
2024/07/17	0.2	34.70	0	0.00	34.60	0.2	28,178	0.00%
2024/07/16	2.1	34.83	0	0.00	34.90	2.1	28,338	0.01%
2024/07/15	1.2	34.76	1	34.70	34.65	0.2	28,591	0.00%
2024/07/12	0	0.00	2.1	35.09	35.50	-2.1	28,538	-0.01%
2024/07/11	1	35.30	0	0.00	35.30	1	28,452	0.00%
2024/07/10	3	34.97	2	35.40	34.90	1	28,581	0.00%
2024/07/09	0.2	34.40	0	0.00	34.10	0.2	28,263	0.00%
2024/07/08	1	34.45	0	0.00	34.60	1	28,296	0.00%
2024/07/05	8.1	34.79	6	34.79	34.80	2.1	28,337	0.01%
2024/07/04	2.3	34.45	0	0.00	34.30	2.3	28,464	0.01%
2024/07/03	1	34.24	5.5	34.21	34.65	-4.5	28,199	-0.02%
2024/07/02	3.1	33.87	8	33.93	33.80	-5	28,239	-0.02%
2024/07/01	9	34.39	0	0.00	34.30	9	28,193	0.03%
2024/06/28	1	34.70	0	0.00	34.70	1	28,308	0.00%
2024/06/26	4.1	35.10	1	35.10	35.15	3.1	29,366	0.01%
2024/06/25	4.1	35.04	0	0.00	35.20	4.1	29,515	0.01%
2024/06/24	10	35.44	0	0.00	35.25	10	29,260	0.03%
2024/06/21	1	36.05	1	36.00	35.85	0	29,159	0.00%
2024/06/20	2	36.20	8	36.38	36.25	-6	28,916	-0.02%
2024/06/19	4.3	35.95	1	36.40	36.20	3.3	29,081	0.01%
2024/06/18	4	36.13	0	0.00	36.05	4	29,054	0.01%
2024/06/14	9	35.82	2	35.75	35.75	7	29,813	0.02%
2024/06/13	7	35.89	1	36.00	35.85	6	29,810	0.02%
2024/06/12	4	35.41	1.5	35.48	35.50	2.5	30,293	0.01%
2024/06/11	1	35.70	2	35.68	35.70	-1	30,359	0.00%
2024/06/07	2.1	36.20	2	36.25	36.10	0.1	30,372	0.00%
2024/06/06	4	36.64	0	0.00	36.35	4	30,722	0.01%
2024/06/05	10	36.63	3	36.65	36.30	7	30,748	0.02%
2024/06/04	19	37.10	3	37.58	36.90	16	30,745	0.05%
2024/06/03	34	37.89	33	37.40	37.50	1	30,451	0.00%
2024/05/31	9	37.20	3	37.23	37.05	6	30,470	0.02%
2024/05/30	7	37.38	6	37.56	37.15	1	30,247	0.00%
2024/05/29	5	38.04	0	0.00	38.10	5	33,697	0.01%
2024/05/28	3	38.62	3	38.63	38.60	0	33,602	0.00%
2024/05/27	6	38.83	4	38.99	39.30	2	33,649	0.01%
2024/05/24	5	38.31	6.3	38.46	38.50	-1.3	33,871	0.00%
2024/05/23	29.5	39.11	42.3	38.92	38.15	-12.8	33,266	-0.04%
2024/05/22	30.2	39.72	47.8	40.02	40.30	-17.6	32,107	-0.05%
2024/05/21	3.2	36.73	9	36.47	36.75	-5.9	29,821	-0.02%
2024/05/20	0.2	36.93	1	37.00	36.75	-0.9	29,697	0.00%
2024/05/17	6.3	37.04	0	0.00	37.10	6.3	29,730	0.02%
2024/05/16	2	37.60	1.3	37.40	37.45	0.7	29,809	0.00%
2024/05/15	27	37.54	9	37.11	36.55	18	30,121	0.06%
2024/05/14	32.8	37.93	9	37.84	37.35	23.8	30,051	0.08%
2024/05/13	4	36.25	1	36.40	36.50	3	28,937	0.01%
2024/05/10	0	36.20	2	36.30	36.40	-2	29,174	-0.01%
2024/05/08	0	0.00	0.8	35.90	36.00	-0.8	29,033	0.00%
2024/05/07	0.1	35.55	0	0.00	35.60	0.1	29,106	0.00%
2024/05/06	0	0.00	1	35.70	35.60	-1	29,050	0.00%
2024/05/03	1	35.35	1	35.60	35.10	0	29,716	0.00%
2024/05/02	3.2	34.98	0	0.00	35.05	3.2	30,087	0.01%
2024/04/30	0.5	36.10	0	0.00	35.80	0.5	30,122	0.00%
2024/04/29	0	0.00	7	36.36	36.35	-7	30,559	-0.02%
2024/04/26	0	0.00	5	36.20	36.00	-5	31,554	-0.02%
2024/04/25	0	0.00	2	35.05	35.50	-2	32,093	-0.01%
2024/04/23	0	34.50	0	0.00	34.50	0	32,739	0.00%
2024/04/22	2	34.80	0	0.00	34.20	2	32,862	0.01%
2024/04/19	5.1	35.19	19	35.37	35.30	-13.9	32,811	-0.04%
2024/04/16	3.1	35.43	0	0.00	35.30	3.1	33,636	0.01%
2024/04/12	1.1	36.71	0	0.00	36.40	1.1	35,140	0.00%
2024/04/10	2.5	36.84	23	37.06	36.60	-20.5	36,142	-0.06%
2024/04/09	0	0.00	22	36.35	36.45	-22	36,798	-0.06%
2024/04/08	5.3	35.98	2.1	35.91	35.95	3.2	37,651	0.01%
2024/04/03	4.2	36.88	2	36.60	36.55	2.2	38,743	0.01%
2024/04/02	1	36.75	1.4	37.04	36.85	-0.4	40,335	0.00%
2024/04/01	5	36.41	1	36.70	36.55	4	42,947	0.01%
2024/03/29	26.9	35.83	15	35.88	36.20	11.9	45,500	0.03%
2024/03/27	0	0.00	3	38.10	38.10	-3	47,113	-0.01%
2024/03/26	1	37.85	1	38.35	37.90	0	49,405	0.00%
2024/03/25	8	38.83	0	0.00	38.55	8	53,777	0.01%
2024/03/22	18	39.00	13.1	39.10	38.65	4.9	54,284	0.01%
2024/03/21	20	38.21	17.1	38.29	38.40	2.9	54,988	0.01%
2024/03/20	20	38.00	10	37.90	37.90	10	54,984	0.02%
2024/03/19	10	37.24	0	0.00	37.20	10	55,002	0.02%
2024/03/18	8.2	36.79	10	36.94	36.90	-1.8	55,410	0.00%
2024/03/15	18	36.89	0	37.00	37.00	18	55,491	0.03%
2024/03/14	2	36.63	33	36.65	36.65	-31	55,260	-0.06%
2024/03/13	6	37.16	8	36.98	36.70	-2	55,030	0.00%
2024/03/12	2.1	36.35	1.1	37.23	37.20	1	54,872	0.00%
2024/03/11	1	36.60	1	36.85	36.90	0	54,603	0.00%
2024/03/08	3	36.77	1	36.75	36.65	2	54,474	0.00%
2024/03/07	11.6	37.07	36.7	36.57	36.55	-25.1	54,118	-0.05%
2024/03/06	7	37.46	2	37.55	37.55	5	53,599	0.01%
2024/03/05	9.7	37.73	9	37.67	37.80	0.7	53,461	0.00%
2024/03/04	27.6	39.53	90.6	39.51	38.00	-63	52,965	-0.12%
2024/03/01	8.3	36.55	11	36.52	36.70	-2.7	49,312	-0.01%
2024/02/29	1	36.30	3	36.03	36.50	-2	49,162	0.00%
2024/02/27	20	37.63	8	37.44	36.50	12	48,643	0.02%
2024/02/26	3	36.08	2	36.05	36.00	1	47,815	0.00%
2024/02/23	1.5	36.80	0	0.00	36.20	1.5	47,759	0.00%
2024/02/20	10	36.75	1	36.75	36.80	9	47,744	0.02%
2024/02/19	2	36.20	2	36.90	36.90	0	47,640	0.00%
2024/02/16	3	36.78	13	36.41	36.85	-10	47,432	-0.02%
2024/02/15	55	35.66	2	35.70	35.80	53	46,988	0.11%
2024/02/05	1	35.60	0.3	35.95	35.90	0.8	46,768	0.00%
2024/02/02	13	35.82	1	36.65	35.80	12	46,629	0.03%
2024/02/01	0	0.00	0.1	36.00	36.40	-0.1	46,487	0.00%
2024/01/31	4	35.85	1	35.95	35.85	3	46,345	0.01%