廣宇 (2328)-元大-長庚券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
1,537張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	12	34.94	3	34.77	34.80	9	4,594	0.20%
2024/05/17	19	34.70	0	0.00	34.95	19	4,587	0.41%
2024/05/16	0	0.00	1	34.85	34.85	-1	4,580	-0.02%
2024/05/15	21	35.10	0	0.00	34.75	21	4,565	0.46%
2024/05/14	0	0.00	1	35.70	35.45	-1	4,549	-0.02%
2024/05/13	10	35.34	0	0.00	35.45	10	4,513	0.22%
2024/05/08	1	36.30	10	34.85	36.30	-9	4,386	-0.20%
2024/05/06	11	35.60	0	0.00	36.05	11	4,090	0.27%
2024/04/30	0	0.00	0	34.50	34.30	0	3,824	0.00%
2024/04/25	0	0.00	1	33.75	33.50	-1	3,766	-0.03%
2024/04/24	1	33.65	0	0.00	34.05	1	3,751	0.03%
2024/04/16	0	0.00	2	33.10	32.90	-2	3,658	-0.05%
2024/04/15	0	0.00	0.1	34.14	34.00	-0.1	3,609	0.00%
2024/04/12	0.1	34.76	0	0.00	34.50	0.1	3,600	0.00%
2024/04/11	0	0.00	1	34.50	34.55	-1	3,583	-0.03%
2024/04/03	1	35.55	1	35.50	35.50	0	3,464	0.00%
2024/04/02	1	35.70	0	0.00	36.10	1	3,414	0.03%
2024/04/01	0	0.00	5	36.24	35.75	-5	3,350	-0.15%
2024/03/29	4	37.04	9	36.60	36.20	-5	3,217	-0.16%
2024/03/28	18	38.14	9	37.89	38.25	9	2,879	0.31%
2024/03/27	2	35.28	1	34.85	35.15	1	1,874	0.05%
2024/03/21	1	33.75	0	0.00	34.10	1	1,699	0.06%
2024/03/20	0	0.00	1	33.80	33.80	-1	1,682	-0.06%
2024/03/15	5	34.00	0	0.00	34.10	5	1,551	0.32%
2024/03/12	3	33.30	0	0.00	33.50	3	1,314	0.23%
2024/03/08	0	0.00	2	32.00	30.45	-2	1,169	-0.17%
2024/02/21	0	0.00	1	33.10	32.85	-1	1,048	-0.10%
2024/02/02	0.3	33.40	0	0.00	33.30	0.3	1,039	0.03%
2024/01/17	0	0.00	4	33.48	32.90	-4	1,139	-0.35%
2024/01/15	0	0.00	1	34.15	34.10	-1	1,140	-0.09%
2024/01/12	5	34.07	0	0.00	33.85	5	1,156	0.43%
2024/01/11	0	0.00	4	33.65	34.00	-4	1,194	-0.33%
2024/01/10	1	33.50	0	0.00	33.55	1	1,255	0.08%
2024/01/08	1	34.15	0	0.00	34.05	1	1,263	0.08%
2024/01/02	0	0.00	1	35.40	35.35	-1	1,257	-0.08%
2023/12/29	1	35.65	0	0.00	35.45	1	1,251	0.08%
2023/12/26	1	35.10	0	0.00	35.20	1	1,232	0.08%
2023/12/22	1	34.85	0	0.00	34.65	1	1,236	0.08%
2023/11/27	1	35.05	0	0.00	35.00	1	1,390	0.07%
2023/11/13	0	0.00	1	34.15	34.30	-1	1,573	-0.06%
2023/11/10	1	34.35	0	0.00	34.00	1	1,611	0.06%
2023/10/19	1	35.70	0	0.00	35.20	1	2,554	0.04%
2023/10/06	0	0.00	10	37.20	37.20	-10	4,595	-0.22%
2023/10/05	1	37.00	0	0.00	37.10	1	5,102	0.02%
2023/10/03	4	37.48	0	0.00	37.35	4	5,297	0.08%
2023/09/28	0	0.00	0.2	37.20	37.05	-0.2	5,398	0.00%
2023/09/27	0	0.00	0	37.10	36.95	0	5,449	0.00%
2023/09/26	0	0.00	0	37.80	37.15	0	5,482	0.00%
2023/09/21	0	0.00	0.2	37.35	37.20	-0.2	5,544	0.00%
2023/09/19	0	0.00	0.1	38.65	38.15	-0.1	5,570	0.00%
2023/09/15	0.1	38.05	0	0.00	38.05	0.1	5,593	0.00%
2023/08/31	0	0.00	1	37.30	37.50	-1	6,324	-0.02%
2023/08/30	1	37.00	0	0.00	37.15	1	6,446	0.02%
2023/08/22	1	38.25	0	0.00	38.20	1	7,653	0.01%
2023/08/11	0	0.00	1	39.05	39.05	-1	7,864	-0.01%
2023/08/04	1	40.60	0	0.00	40.60	1	7,717	0.01%
2023/08/01	0	0.00	5	41.90	41.10	-5	7,623	-0.07%
2023/07/28	0	0.00	1	42.00	42.50	-1	7,484	-0.01%
2023/07/27	0.4	42.25	0	0.00	42.10	0.4	7,439	0.01%
2023/07/25	2	42.53	2	43.18	42.85	0	7,334	0.00%
2023/07/21	1	42.00	2	41.53	41.70	-1	7,097	-0.01%
2023/07/20	0	0.00	2	42.25	42.05	-2	7,057	-0.03%
2023/07/19	0	0.00	3	43.28	42.25	-3	6,992	-0.04%
2023/07/18	6	44.37	3	44.73	43.40	3	6,899	0.04%
2023/07/17	3	44.45	0	0.00	43.85	3	6,657	0.05%
2023/07/14	1	44.15	4	44.31	45.25	-3	6,534	-0.05%
2023/07/13	14	44.69	10	45.18	43.60	4	6,009	0.07%
2023/07/12	4	42.93	9	43.53	43.20	-5	5,372	-0.09%
2023/07/11	10	40.75	12	41.13	41.80	-2	4,898	-0.04%
2023/07/04	1	40.15	0	0.00	40.15	1	4,653	0.02%
2023/06/28	1	39.80	0.5	39.85	39.65	0.5	4,703	0.01%
2023/06/27	1	40.35	0	0.00	39.75	1	4,702	0.02%
2023/06/16	2	40.80	0	0.00	40.70	2	4,672	0.04%
2023/06/14	1	41.60	2	41.38	41.00	-1	4,588	-0.02%
2023/06/13	2	41.90	1	41.85	41.45	1	4,573	0.02%
2023/06/12	0	0.00	9	41.38	41.45	-9	4,481	-0.20%
2023/06/09	7	40.88	1	40.90	40.75	6	4,355	0.14%
2023/06/08	2	41.33	0	0.00	41.75	2	4,263	0.05%
2023/06/07	8.5	41.42	4	41.86	41.95	4.5	4,236	0.11%
2023/06/06	2	41.45	3	41.50	41.50	-1	4,228	-0.02%
2023/06/05	1	42.05	6	42.53	42.05	-5	4,259	-0.12%
2023/06/02	13	43.00	0	0.00	42.50	13	4,197	0.31%
2023/06/01	13	42.41	30	42.76	43.00	-17	3,960	-0.43%
2023/05/31	22	41.20	4.1	40.64	40.85	18	3,515	0.51%
2023/05/30	1	39.55	0	0.00	39.60	1	3,170	0.03%
2023/05/29	0	0.00	3	39.50	39.40	-3	3,186	-0.09%
2023/05/24	1	38.90	0	0.00	38.85	1	3,029	0.03%
2023/05/23	2	38.28	0	0.00	38.20	2	2,914	0.07%
2023/05/19	0.1	37.70	0	0.00	37.65	0.1	2,863	0.00%
2023/04/28	0	0.00	3	37.85	37.60	-3	3,683	-0.08%
2023/04/24	0	0.00	2	37.60	37.35	-2	3,576	-0.06%
2023/04/19	1	39.15	0	0.00	39.15	1	3,480	0.03%
2023/04/18	0	0.00	1	39.50	39.00	-1	3,314	-0.03%
2023/04/17	0	0.00	2	39.40	39.30	-2	3,323	-0.06%
2023/04/14	1	39.20	0	0.00	39.15	1	3,351	0.03%
2023/04/13	1	39.10	0	0.00	39.00	1	3,336	0.03%
2023/03/29	0	0.00	1	39.60	39.20	-1	3,353	-0.03%
2023/03/28	0	0.00	2	38.35	38.35	-2	3,340	-0.06%
2023/03/27	2	38.80	0	0.00	38.80	2	3,371	0.06%
2023/03/24	2	38.75	0	0.00	39.05	2	3,354	0.06%
2023/03/17	0	0.00	1	37.50	37.70	-1	3,604	-0.03%
2023/03/16	1	37.85	0	0.00	37.10	1	3,852	0.03%
2023/03/14	0	0.00	4	37.30	37.55	-4	4,477	-0.09%
2023/03/09	1	39.75	1	39.45	39.45	0	5,897	0.00%
2023/03/08	0	0.00	3	40.63	40.40	-3	5,843	-0.05%
2023/03/07	2	40.25	0	0.00	39.75	2	5,814	0.03%
2023/03/01	0	0.00	2	39.23	39.55	-2	5,660	-0.04%
2023/02/24	1	38.60	0	0.00	38.50	1	5,568	0.02%
2023/02/22	1	38.45	1	38.75	38.45	0	5,540	0.00%
2023/02/20	1	39.55	2	39.95	39.65	-1	5,496	-0.02%
2023/02/16	0	0.00	1	39.60	39.65	-1	5,467	-0.02%
2023/02/15	1	39.20	0	0.00	39.20	1	5,399	0.02%
2023/02/10	1	39.45	2	39.60	39.15	-1	5,303	-0.02%
2023/02/07	9	39.21	5	39.13	39.15	4	5,094	0.08%
2023/02/06	7	39.75	0	0.00	39.85	7	5,039	0.14%
2023/02/01	0	0.00	5	38.98	39.05	-5	4,801	-0.10%
2023/01/31	3	38.22	0	0.00	38.55	3	4,738	0.06%
2023/01/09	2	37.45	0	0.00	37.45	2	4,774	0.04%
2023/01/05	2	38.50	0	0.00	38.05	2	4,724	0.04%
2022/12/28	1	37.50	2	37.93	37.45	-1	4,667	-0.02%
2022/12/27	2	38.60	0	0.00	38.65	2	4,639	0.04%
2022/12/08	10	40.20	10	39.25	39.15	0	4,114	0.00%
2022/12/07	1	38.95	0	0.00	38.50	1	3,854	0.03%
2022/12/06	3	40.80	1	41.30	40.75	2	3,507	0.06%
2022/12/05	7	41.01	6	40.93	41.15	1	3,187	0.03%
2022/12/01	0	0.00	1	36.15	36.15	-1	1,683	-0.06%
2022/11/29	3	34.95	3	35.30	35.65	0	1,686	0.00%
2022/11/21	0	0.00	2	34.03	34.10	-2	1,727	-0.12%
2022/11/18	2	34.60	0	0.00	34.05	2	1,730	0.12%
2022/10/25	1	32.75	2	32.80	32.65	-1	1,701	-0.06%
2022/10/18	0	0.00	1	33.25	33.10	-1	1,563	-0.06%
2022/10/17	1	33.05	0	0.00	33.95	1	1,550	0.06%
2022/10/05	0	0.00	1	33.75	33.65	-1	1,581	-0.06%
2022/09/28	2	30.40	0	0.00	30.20	2	1,632	0.12%
2022/09/12	0	34.70	0	0.00	35.05	0	2,033	0.00%
2022/09/06	3	35.30	5	34.79	34.45	-2	2,343	-0.09%
2022/09/01	1	35.60	3	35.15	34.90	-2	2,349	-0.09%
2022/08/30	3	34.15	0	0.00	34.45	3	2,478	0.12%
2022/08/18	0	0.00	2	35.75	36.15	-2	3,844	-0.05%
2022/08/17	2	36.20	0	0.00	36.30	2	4,194	0.05%
2022/08/11	2	35.50	0	0.00	35.45	2	4,226	0.05%
2022/06/20	0	0.00	1	36.65	36.60	-1	5,786	-0.02%
2022/06/16	1	39.05	1	39.95	38.40	0	5,652	0.00%
2022/06/15	0	0.00	2	39.08	39.00	-2	5,442	-0.04%
2022/06/14	1	39.35	0	0.00	39.35	1	5,403	0.02%
2022/06/10	0	0.00	1	39.15	39.15	-1	5,382	-0.02%
2022/06/09	0	0.00	5	39.46	39.60	-5	5,343	-0.09%
2022/06/08	4	39.40	0	0.00	39.10	4	5,262	0.08%
2022/06/07	2	38.63	1	38.75	38.80	1	5,177	0.02%
2022/06/06	0	38.55	0	0.00	38.60	0	5,165	0.00%
2022/06/02	0	39.65	1	39.05	39.00	-1	5,185	-0.02%
2022/06/01	0	0.00	1	39.65	39.30	-1	5,207	-0.02%
2022/05/31	6	39.22	1	39.20	38.85	5	5,024	0.10%
2022/05/30	3	38.50	3	38.80	38.65	0	4,828	0.00%
2022/05/26	2	38.35	0	0.00	38.00	2	4,506	0.04%
2022/05/25	1	38.15	3	36.68	37.95	-2	4,107	-0.05%
2022/05/24	2	35.55	0	0.00	35.55	2	3,777	0.05%
2022/05/18	0	0.00	5	35.05	35.00	-5	3,771	-0.13%
2022/05/12	0	0.00	10	33.60	33.60	-10	3,751	-0.27%
2022/05/10	0	0.00	1	34.50	34.50	-1	3,738	-0.03%
2022/05/09	0	0.00	30	34.17	33.95	-30	3,744	-0.80%
2022/05/05	1	35.65	0	0.00	35.25	1	3,766	0.03%
2022/05/04	0	0.00	3	35.17	35.00	-3	3,750	-0.08%
2022/04/27	3	33.33	0	0.00	33.25	3	3,698	0.08%
2022/04/26	2	35.03	0	0.00	35.05	2	3,657	0.05%
2022/04/25	1	35.80	0	0.00	35.65	1	3,623	0.03%
2022/04/15	0	0.00	1	37.15	37.10	-1	3,618	-0.03%
2022/04/14	6	37.93	0	0.00	37.85	6	3,676	0.16%
2022/04/12	30	36.43	0	0.00	36.30	30	3,976	0.75%
2022/04/11	10	36.90	0	0.00	36.85	10	3,952	0.25%
2022/04/01	1	39.45	3	39.45	39.70	-2	3,722	-0.05%
2022/03/31	1	41.25	4	40.10	40.15	-3	3,671	-0.08%
2022/03/30	32	39.82	40	39.65	40.50	-8	3,133	-0.26%
2022/03/28	10	36.90	0	0.00	37.20	10	2,671	0.37%
2022/03/25	0	0.00	2	37.65	37.30	-2	2,698	-0.07%
2022/03/15	0	0.00	2	36.20	36.10	-2	3,029	-0.07%
2022/03/07	4	38.45	2	37.55	37.25	2	3,097	0.06%
2022/03/01	2	38.40	0	0.00	38.55	2	3,147	0.06%
2022/02/24	1	37.00	0	0.00	36.80	1	3,208	0.03%
2022/02/08	1	38.20	1	38.05	38.15	0	4,042	0.00%
2022/01/18	1	37.70	0	0.00	37.45	1	5,633	0.02%
2022/01/17	0	0.00	1	37.45	37.60	-1	5,924	-0.02%
2022/01/12	1	37.25	0	0.00	37.35	1	6,468	0.02%
2022/01/07	1	38.35	0	0.00	38.25	1	8,094	0.01%
2022/01/05	1	40.20	1	40.45	39.80	0	8,476	0.00%
2021/12/30	0	0.00	1	39.25	39.40	-1	9,568	-0.01%
2021/12/28	0	0.00	1	40.05	39.25	-1	10,064	-0.01%
2021/12/22	1	39.80	1	39.95	39.75	0	10,615	0.00%
2021/12/20	0	0.00	3	38.60	38.60	-3	10,565	-0.03%
2021/12/17	1	39.30	0	0.00	39.00	1	10,675	0.01%
2021/12/16	3	40.00	1	40.10	39.50	2	10,696	0.02%
2021/12/14	1	39.75	0	0.00	38.60	1	10,645	0.01%
2021/12/09	1	39.05	0	0.00	38.75	1	11,123	0.01%
2021/11/29	0	0.00	6	37.67	38.15	-6	11,193	-0.05%
2021/11/26	3	38.12	1	37.80	37.80	2	11,171	0.02%
2021/11/25	3	38.85	0	0.00	38.80	3	11,109	0.03%
2021/11/23	0	0.00	5	39.65	39.15	-5	11,090	-0.05%
2021/11/22	0	0.00	3	40.20	40.10	-3	11,177	-0.03%
2021/11/19	3	40.80	1	40.40	40.25	2	11,227	0.02%
2021/11/17	0	0.00	5	40.00	40.70	-5	11,309	-0.04%
2021/11/12	3	39.65	0	0.00	39.65	3	11,367	0.03%
2021/11/10	0	0.00	2	40.05	40.35	-2	11,457	-0.02%
2021/11/09	3	39.87	1	40.25	39.80	2	11,493	0.02%
2021/11/08	1	39.85	1	39.85	39.95	0	11,436	0.00%
2021/11/05	0	0.00	1	40.20	40.40	-1	11,479	-0.01%
2021/11/04	2	41.60	0	0.00	40.75	2	11,515	0.02%
2021/11/03	1	40.95	1	41.15	41.05	0	11,569	0.00%
2021/11/02	8	42.28	8	42.67	41.55	0	11,862	0.00%
2021/11/01	2	41.25	1	41.50	41.80	1	11,494	0.01%
2021/10/29	1	40.85	3	40.80	40.65	-2	11,362	-0.02%
2021/10/26	3	41.70	1	41.40	40.85	2	11,383	0.02%
2021/10/25	1	41.60	2	41.43	41.70	-1	11,788	-0.01%
2021/10/21	1	40.10	0	0.00	39.85	1	13,325	0.01%
2021/10/20	2	40.68	2	40.40	40.55	0	14,344	0.00%
2021/10/19	12	40.42	12	40.56	40.45	0	14,252	0.00%
2021/10/18	6	40.86	5	42.20	40.75	1	14,069	0.01%
2021/10/15	18	42.63	17	42.93	43.50	1	13,590	0.01%
2021/10/13	2	41.48	2	41.90	41.20	0	12,834	0.00%
2021/10/12	6	41.94	1	41.45	42.00	5	12,618	0.04%
2021/10/08	11	41.77	14	41.55	41.55	-3	12,205	-0.02%
2021/10/06	0	0.00	3	39.13	39.00	-3	12,216	-0.02%
2021/10/05	2	38.75	1	38.65	38.95	1	12,274	0.01%
2021/10/01	0	0.00	3	39.43	37.35	-3	12,085	-0.02%
2021/09/30	3	39.15	3	39.20	39.15	0	11,818	0.00%
2021/09/29	4	38.83	4	38.43	38.30	0	11,806	0.00%
2021/09/28	0	0.00	1	38.45	38.45	-1	11,966	-0.01%
2021/09/27	5	38.70	5	39.10	38.80	0	12,053	0.00%
2021/09/24	7	38.81	3	38.72	38.80	4	12,138	0.03%
2021/09/17	1	38.25	0	0.00	38.50	1	12,303	0.01%
2021/09/16	1	38.45	4	38.13	38.15	-3	12,526	-0.02%
2021/09/15	9	39.39	16	39.40	38.75	-7	12,618	-0.06%
2021/09/14	1	37.00	0	0.00	37.00	1	12,344	0.01%
2021/09/09	1	37.50	0	0.00	37.40	1	14,029	0.01%
2021/09/03	10	38.70	0	0.00	38.95	10	15,196	0.07%
2021/09/02	2	38.75	1	39.00	38.75	1	15,203	0.01%
2021/08/27	0	0.00	2	40.10	39.70	-2	15,213	-0.01%
2021/08/26	0	0.00	5	40.40	40.10	-5	15,247	-0.03%
2021/08/24	7	40.02	2	39.90	40.00	5	15,357	0.03%
2021/08/23	0	0.00	2	38.35	38.65	-2	15,288	-0.01%
2021/08/20	2	37.25	0	0.00	37.20	2	15,357	0.01%
2021/08/19	0	0.00	1	37.95	37.60	-1	15,369	-0.01%
2021/08/18	2	36.80	0	0.00	37.90	2	15,514	0.01%
2021/08/17	0	0.00	1	37.50	36.85	-1	15,995	-0.01%
2021/08/16	0	0.00	1	38.85	38.80	-1	16,030	-0.01%
2021/08/11	4	40.11	0	0.00	39.95	4	16,093	0.02%
2021/08/09	2	41.58	0	0.00	41.00	2	16,169	0.01%
2021/08/06	0	0.00	5	42.90	42.60	-5	16,205	-0.03%
2021/08/05	0	0.00	1	43.05	42.55	-1	16,046	-0.01%
2021/08/04	0	0.00	1	42.40	41.75	-1	16,134	-0.01%
2021/08/02	0	0.00	2	42.00	42.05	-2	16,320	-0.01%
2021/07/30	5	42.85	7	43.27	41.80	-2	16,486	-0.01%
2021/07/29	17	42.86	18.1	42.93	43.20	-1.1	16,387	-0.01%
2021/07/28	7.1	40.44	8	41.76	43.20	-0.9	16,075	-0.01%
2021/07/27	36	43.78	27	44.31	41.95	9	15,747	0.06%
2021/07/26	5	42.90	0.2	44.90	44.90	4.8	14,543	0.03%
2021/07/21	1	38.90	1	39.60	38.80	0	13,593	0.00%
2021/07/16	2	41.83	0	0.00	41.15	2	13,980	0.01%
2021/07/15	1	41.35	0	0.00	41.30	1	14,030	0.01%
2021/07/14	0	0.00	1	41.40	41.00	-1	13,998	-0.01%
2021/07/13	8	42.19	20	42.47	42.40	-12	13,944	-0.09%
2021/07/12	1	41.00	0	0.00	41.55	1	13,471	0.01%
2021/07/08	0	40.90	0	0.00	40.15	0	13,664	0.00%
2021/07/07	0	0.00	1	39.95	39.90	-1	13,814	-0.01%
2021/07/06	0	0.00	1	40.35	40.35	-1	13,998	-0.01%
2021/07/05	5	40.64	3	41.13	40.85	2	14,179	0.01%
2021/07/01	2	39.10	0	0.00	38.90	2	14,717	0.01%
2021/06/30	1	39.75	0	0.00	39.80	1	14,947	0.01%
2021/06/25	0	0.00	1	40.95	41.10	-1	15,733	-0.01%
2021/06/24	2	41.60	0	0.00	41.60	2	15,794	0.01%
2021/06/23	0	0.00	2	40.93	41.50	-2	16,210	-0.01%
2021/06/22	3	40.47	4	40.64	39.75	-1	16,930	-0.01%
2021/06/21	5	42.17	19	41.98	40.60	-14	17,444	-0.08%
2021/06/18	8	41.84	10	42.07	42.40	-2	19,682	-0.01%
2021/06/17	12	40.44	3	40.47	40.45	9	19,822	0.05%
2021/06/16	21	41.68	28	40.83	41.70	-7	19,944	-0.04%
2021/06/11	10	39.10	1	39.00	39.10	9	21,784	0.04%
2021/06/04	0	0.00	4	39.14	38.80	-4	23,415	-0.02%
2021/06/01	2	40.10	0	0.00	40.05	2	26,558	0.01%
2021/05/31	1	39.85	2	39.85	39.55	-1	30,283	0.00%
2021/05/28	1	39.00	4	39.45	39.15	-3	31,522	-0.01%
2021/05/25	20	40.34	14	40.48	40.35	6	34,165	0.02%
2021/05/21	1	36.35	1	36.90	37.50	0	34,523	0.00%
2021/05/20	0	0.00	1	36.15	35.65	-1	35,758	0.00%
2021/05/18	1	36.05	0	0.00	36.15	1	36,400	0.00%
2021/05/17	1	32.90	3	32.95	32.90	-2	36,974	-0.01%
2021/05/13	0	0.00	6	36.90	36.95	-6	37,901	-0.02%
2021/05/12	1.1	34.86	3	33.60	35.00	-1.9	38,391	0.00%
2021/05/11	2	37.90	2	36.65	37.00	0	39,259	0.00%
2021/05/10	5	39.62	0	0.00	39.20	5	40,198	0.01%
2021/05/07	13	40.68	10	41.35	41.60	3	42,294	0.01%
2021/05/06	0	0.00	9	38.62	38.80	-9	45,632	-0.02%
2021/05/05	3	38.48	9	38.23	37.90	-6	47,684	-0.01%
2021/05/04	0	0.00	2	37.63	37.15	-2	48,091	0.00%
2021/05/03	3	38.90	3	39.35	38.75	0	48,530	0.00%
2021/04/29	2	40.83	0	0.00	40.65	2	49,690	0.00%
2021/04/28	2	41.35	0	0.00	41.20	2	51,336	0.00%
2021/04/27	5	42.42	5	42.19	41.90	0	53,109	0.00%
2021/04/26	1	41.75	13	41.58	41.75	-12	56,725	-0.02%
2021/04/22	5	42.53	3	42.40	41.30	2	62,156	0.00%
2021/04/21	12	43.80	6	43.38	43.35	6	63,268	0.01%
2021/04/20	0	0.00	7	44.26	44.10	-7	63,665	-0.01%
2021/04/19	3	43.60	0	0.00	43.45	3	64,663	0.00%
2021/04/16	4	44.20	0	0.00	44.35	4	65,757	0.01%
2021/04/15	0	0.00	2	42.35	43.90	-2	66,367	0.00%
2021/04/14	9	42.81	5	42.57	42.80	4	67,922	0.01%
2021/04/13	8	45.31	5	44.69	44.25	3	70,240	0.00%
2021/04/12	5	45.53	0	0.00	44.85	5	70,200	0.01%
2021/04/09	2	46.85	2	45.65	45.50	0	70,160	0.00%
2021/04/08	1	46.95	2	46.35	46.40	-1	70,234	0.00%
2021/04/07	5	46.99	10	46.93	46.05	-5	70,069	-0.01%
2021/04/06	8	45.08	12	45.46	45.45	-4	69,964	-0.01%
2021/04/01	8	44.15	1	44.25	44.05	7	70,394	0.01%
2021/03/31	13	44.72	7	44.73	44.65	6	70,512	0.01%
2021/03/30	0	0.00	10.4	46.28	45.50	-10.4	70,251	-0.01%
2021/03/29	13.4	45.35	4.4	45.28	45.50	9	70,000	0.01%
2021/03/26	0	0.00	1.4	45.32	45.00	-1.4	70,007	0.00%
2021/03/25	15	46.84	3	46.38	46.20	12	69,482	0.02%
2021/03/24	17.5	46.30	10	46.65	46.20	7.5	68,668	0.01%
2021/03/23	65.4	47.87	68.2	48.03	46.70	-2.8	68,720	0.00%
2021/03/22	18	45.36	24.2	45.57	45.75	-6.2	65,910	-0.01%
2021/03/19	6.2	43.91	7.2	44.22	44.20	-1	65,153	0.00%
2021/03/18	31.2	44.77	29	44.32	44.00	2.2	64,809	0.00%
2021/03/17	29.2	44.13	32	43.97	43.85	-2.8	64,008	0.00%
2021/03/16	10	42.94	10.2	42.65	42.30	-0.2	62,231	0.00%
2021/03/15	10.2	41.60	4	42.25	42.40	6.2	61,940	0.01%
2021/03/12	8	42.20	5	41.77	42.00	3	61,716	0.00%
2021/03/11	2	41.45	4	41.61	41.55	-2	61,732	0.00%
2021/03/10	53	41.06	52.2	41.02	41.00	0.9	61,476	0.00%
2021/03/09	7	40.82	6.2	41.03	40.80	0.9	61,182	0.00%
2021/03/08	18.1	42.80	17	42.48	41.70	1.1	60,491	0.00%
2021/03/05	25	43.63	41	43.49	43.60	-16	59,605	-0.03%
2021/03/04	127.3	46.21	126	45.60	43.10	1.3	57,979	0.00%	大買/大賣/
2021/03/03	6	43.51	24	43.26	45.65	-18	54,040	-0.03%
2021/03/02	57	43.10	52	42.25	42.00	5	52,674	0.01%
2021/02/26	11	42.39	14	42.62	42.65	-3	51,966	-0.01%
2021/02/25	22	43.46	17	44.11	42.30	5	51,485	0.01%
2021/02/24	1	41.05	1	42.10	41.05	0	49,992	0.00%
2021/02/23	11	41.97	6	42.09	41.80	5	49,726	0.01%
2021/02/22	9	42.81	22	42.85	42.85	-13	50,376	-0.03%
2021/02/19	7	40.05	1	39.80	40.00	6	49,489	0.01%
2021/02/18	5	39.92	7	40.65	40.30	-2	49,145	0.00%
2021/02/17	11	39.49	3	39.22	39.75	8	48,701	0.02%
2021/02/05	1	40.45	2	40.43	40.35	-1	48,009	0.00%
2021/02/04	1	41.80	7	41.53	41.05	-6	47,549	-0.01%
2021/02/03	19	41.65	8	41.99	40.95	11	46,729	0.02%
2021/02/02	19	41.93	7	42.66	42.45	12	45,993	0.03%
2021/02/01	7	41.13	14	40.96	41.10	-7	44,803	-0.02%
2021/01/29	55	43.35	48	43.72	41.35	7	43,684	0.02%
2021/01/28	74	45.06	56	45.04	43.50	18	41,385	0.04%
2021/01/27	15	42.24	18	42.61	43.60	-3	37,744	-0.01%
2021/01/26	4	40.00	7	40.45	39.65	-3	35,543	-0.01%
2021/01/25	5	40.56	5	40.84	40.80	0	34,875	0.00%
2021/01/22	26	41.48	29	41.40	41.95	-3	34,193	-0.01%
2021/01/21	9	41.00	7	41.91	40.95	2	32,814	0.01%
2021/01/20	17	41.65	23	41.82	39.70	-6	31,014	-0.02%
2021/01/19	70	44.19	66	44.59	42.75	4	29,102	0.01%
2021/01/18	69	41.19	59	41.94	44.00	10	25,275	0.04%
2021/01/15	54	38.88	45	39.21	40.00	9	22,430	0.04%
2021/01/14	25	35.52	24	35.82	36.40	1	19,474	0.01%
2021/01/13	3	33.72	1	33.20	33.10	2	18,165	0.01%
2021/01/12	6	34.60	6	34.36	33.15	0	17,832	0.00%
2021/01/11	7	34.65	8	35.18	35.50	-1	16,670	-0.01%
2021/01/08	7	32.97	5	32.55	32.30	2	15,417	0.01%
2021/01/07	23	34.44	20	34.49	33.85	3	14,632	0.02%
2021/01/06	8	33.84	1.5	34.02	34.10	6.5	12,920	0.05%
2020/12/31	1	25.50	0	0.00	25.65	1	9,685	0.01%
2020/12/30	0	0.00	2.5	25.27	24.85	-2.5	9,325	-0.03%
2020/12/29	3	25.47	9	25.72	25.40	-6	9,154	-0.07%
2020/12/28	9	24.91	0	0.00	26.25	9	8,685	0.10%
2020/12/25	3	23.80	5	23.68	24.20	-2	7,880	-0.03%
2020/12/24	2	22.88	0	0.00	22.90	2	7,431	0.03%
2020/12/21	0	0.00	1.1	22.27	22.50	-1.1	6,785	-0.02%
2020/12/17	4	22.94	1	23.00	22.90	3	6,512	0.05%
2020/12/16	0	0.00	1	21.95	21.85	-1	5,673	-0.02%
2020/12/15	4	21.75	7	21.82	21.45	-3	5,556	-0.05%
2020/12/11	3	20.77	4	20.60	20.80	-1	5,284	-0.02%
2020/12/10	1.1	21.23	1	21.15	21.10	0.1	5,229	0.00%
2020/12/08	4	21.90	1	22.05	21.80	3	5,044	0.06%
2020/12/07	25	21.97	29	21.99	22.40	-4	4,932	-0.08%
2020/12/04	1	21.15	1	21.05	21.05	0	4,508	0.00%
2020/12/01	1	20.80	0	0.00	21.00	1	4,341	0.02%
2020/11/30	3	21.05	5	21.05	21.20	-2	4,431	-0.05%
2020/11/27	1	20.70	1	20.75	20.80	0	4,402	0.00%
2020/11/25	2	20.63	0	0.00	20.60	2	4,428	0.05%
2020/11/24	0	0.00	2	20.90	20.90	-2	4,512	-0.04%
2020/11/23	1	21.50	0	0.00	21.70	1	4,370	0.02%
2020/11/20	3	21.35	3	21.28	21.60	0	4,213	0.00%
2020/11/19	63	21.65	54	21.91	21.40	9	3,982	0.23%
2020/11/18	0	0.00	2	18.70	20.05	-2	2,799	-0.07%
2020/11/12	0	0.00	2	18.00	18.00	-2	2,333	-0.09%
2020/09/30	1	17.15	0	0.00	17.35	1	2,326	0.04%
2020/09/24	1	17.50	0	0.00	17.05	1	2,516	0.04%
2020/09/04	1	18.00	0	0.00	18.10	1	2,645	0.04%
2020/09/03	1	18.30	1	18.60	18.30	0	2,625	0.00%
2020/09/01	0	0.00	1	18.00	17.90	-1	2,438	-0.04%
2020/08/31	1	17.80	0	0.00	17.70	1	2,404	0.04%
2020/08/28	0	0.00	1	19.00	18.85	-1	2,332	-0.04%
2020/08/20	0	0.00	2	18.00	17.95	-2	2,062	-0.10%
2020/08/19	2	18.80	0	0.00	18.50	2	2,003	0.10%
2020/08/14	0	0.00	1	18.65	18.60	-1	1,831	-0.05%
2020/07/15	1	18.40	0	0.00	18.35	1	1,888	0.05%
2020/07/08	0	0.00	1	18.70	19.05	-1	1,986	-0.05%
2020/07/06	0	0.00	1	19.05	19.10	-1	1,964	-0.05%
2020/07/03	0	0.00	2	18.95	18.85	-2	1,958	-0.10%
2020/07/02	1	18.75	0	0.00	18.70	1	1,956	0.05%
2020/07/01	3	18.83	0	0.00	18.65	3	1,963	0.15%
2020/06/11	0	0.00	1	18.50	18.10	-1	2,204	-0.05%
2020/04/09	1	18.15	0	0.00	17.85	1	2,208	0.05%
2019/11/15	0	0.00	1	23.45	23.65	-1	3,654	-0.03%
2019/11/11	1	22.40	0	0.00	22.30	1	3,350	0.03%