友訊 (2332)-元大-長庚券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.5	18.05	18.15	-0.5	2,919	-0.02%
2024/05/08	0	0.00	1	18.05	18.05	-1	3,100	-0.03%
2024/05/07	1	17.80	0	0.00	17.90	1	3,101	0.03%
2024/04/19	3	17.20	0	0.00	17.20	3	3,292	0.09%
2024/04/11	1	18.20	0	0.00	17.90	1	3,211	0.03%
2024/04/09	0.4	18.40	2	18.40	18.30	-1.6	3,157	-0.05%
2024/04/08	0	0.00	1	18.40	18.40	-1	3,193	-0.03%
2024/03/18	0.1	18.80	0	0.00	18.85	0.1	3,496	0.00%
2024/03/08	1	19.00	0	0.00	18.85	1	3,901	0.03%
2024/03/07	2	19.75	0	0.00	19.20	2	4,005	0.05%
2024/03/05	3	19.45	3	19.55	19.70	0	4,347	0.00%
2024/03/04	1	19.80	8	19.68	19.65	-7	4,287	-0.16%
2024/02/29	1	19.30	0	0.00	19.35	1	4,093	0.02%
2024/02/27	2	19.15	0	0.00	19.15	2	4,082	0.05%
2024/02/26	1	19.40	5	19.45	19.40	-4	4,054	-0.10%
2024/02/23	3	19.57	0	0.00	19.30	3	4,030	0.07%
2024/02/22	2	19.75	0	0.00	19.60	2	4,046	0.05%
2024/02/20	0.1	19.95	31	19.41	19.95	-30.9	3,996	-0.77%
2024/02/15	1	19.60	0	0.00	19.40	1	3,810	0.03%
2024/02/01	33	19.80	0	0.00	19.70	33	3,723	0.89%
2023/12/15	0	0.00	3	19.75	19.80	-3	4,472	-0.07%
2023/12/13	3	19.80	3	20.25	19.80	0	4,622	0.00%
2023/12/12	3	19.80	5	20.05	19.75	-2	4,650	-0.04%
2023/12/11	5	19.85	0	0.00	19.80	5	4,740	0.11%
2023/12/08	0	0.00	5	20.00	20.00	-5	4,773	-0.10%
2023/12/07	5	20.25	0	0.00	20.00	5	4,822	0.10%
2023/12/05	0	0.00	6	20.20	20.25	-6	4,902	-0.12%
2023/12/01	0	0.00	10	20.15	20.15	-10	4,873	-0.21%
2023/11/30	15	20.23	10	20.25	20.40	5	4,859	0.10%
2023/11/28	0	0.00	19	19.16	19.20	-19	4,929	-0.39%
2023/11/24	0	0.00	1	19.25	19.30	-1	5,202	-0.02%
2023/11/22	0	0.00	4	19.25	19.30	-4	5,940	-0.07%
2023/11/21	12	19.30	1	19.50	19.30	11	6,510	0.17%
2023/11/20	8	19.10	0	0.00	19.05	8	7,012	0.11%
2023/11/17	0	0.00	2	18.90	18.95	-2	7,665	-0.03%
2023/11/15	8	18.65	0	0.00	18.55	8	9,314	0.09%
2023/11/10	2	18.50	0	0.00	18.40	2	11,187	0.02%
2023/11/08	8	18.73	0	0.00	18.70	8	11,493	0.07%
2023/11/07	4	18.73	1	18.85	18.65	3	11,485	0.03%
2023/11/06	1	19.05	0	0.00	19.00	1	11,481	0.01%
2023/10/18	1	18.45	0	0.00	18.55	1	11,729	0.01%
2023/10/17	0	0.00	54	19.35	18.95	-54	11,785	-0.46%
2023/10/16	0	0.00	6	19.30	19.25	-6	11,914	-0.05%
2023/10/11	0	0.00	20	19.70	19.70	-20	12,103	-0.17%
2023/10/06	0	0.00	10	20.20	20.15	-10	12,113	-0.08%
2023/10/04	91	20.05	89	20.07	20.25	2	12,249	0.02%
2023/09/28	3	20.10	0	0.00	20.10	3	12,461	0.02%
2023/09/27	7	19.98	0	0.00	20.05	7	12,566	0.06%
2023/09/25	18	20.30	0	0.00	20.35	18	13,199	0.14%
2023/09/22	20	19.85	1	20.00	19.90	19	13,386	0.14%
2023/09/19	50	21.16	1	21.05	21.10	49	13,631	0.36%
2023/09/14	2	21.45	0	0.00	21.20	2	13,596	0.01%
2023/09/13	1	21.15	0	0.00	21.10	1	13,585	0.01%
2023/09/11	0	0.00	64	21.72	21.70	-64	14,095	-0.45%
2023/09/07	1	23.75	0	0.00	23.05	1	13,929	0.01%
2023/09/06	14	24.37	0	0.00	23.85	14	13,788	0.10%
2023/09/05	0	0.00	26	24.02	24.05	-26	13,681	-0.19%
2023/09/04	16	24.28	20	24.42	24.00	-4	13,625	-0.03%
2023/09/01	0	0.00	2	24.60	24.70	-2	13,482	-0.01%
2023/08/31	28	25.20	5	25.00	25.05	23	13,413	0.17%
2023/08/30	10.1	25.45	14	25.40	25.10	-3.9	13,465	-0.03%
2023/08/29	17.1	25.45	4.3	25.45	25.05	12.8	13,510	0.10%
2023/08/28	23	25.75	6	25.86	25.55	17	13,347	0.13%
2023/08/25	1	26.60	9	25.78	25.85	-8	12,969	-0.06%
2023/08/24	13	25.58	32	26.07	25.65	-19	12,541	-0.15%
2023/08/23	24	25.52	58.2	25.70	25.40	-34.2	12,051	-0.28%
2023/08/22	55	25.19	4	25.63	25.25	51	11,505	0.44%
2023/08/21	38	24.68	5	24.65	25.40	33	10,725	0.31%
2023/08/18	9	23.62	58	22.91	23.50	-49	9,920	-0.49%
2023/08/17	8	21.73	28	22.29	22.95	-20	9,282	-0.22%
2023/08/16	88	21.57	9	21.38	21.40	79	8,851	0.89%
2023/08/15	0	0.00	10	21.15	21.15	-10	8,551	-0.12%
2023/07/26	0	0.00	3	20.28	20.00	-3	8,338	-0.04%
2023/07/25	0	0.00	1	20.45	20.60	-1	8,283	-0.01%
2023/07/24	6	20.47	6	20.45	20.25	0	8,262	0.00%
2023/07/20	0	0.00	2	20.65	20.65	-2	8,173	-0.02%
2023/07/18	0	0.00	52	22.20	21.90	-52	7,922	-0.66%
2023/07/17	2	22.48	21	22.01	22.45	-19	7,832	-0.24%
2023/07/13	1	22.00	0	0.00	21.45	1	7,781	0.01%
2023/07/12	2	21.73	1	21.50	21.45	1	7,805	0.01%
2023/07/11	0	0.00	1	22.15	21.95	-1	7,776	-0.01%
2023/07/05	3	22.30	0	0.00	22.25	3	7,433	0.04%
2023/07/04	4	22.90	2	22.48	22.55	2	7,337	0.03%
2023/07/03	0	0.00	2	22.60	23.15	-2	7,169	-0.03%
2023/06/30	1	21.85	1	21.60	21.85	0	6,712	0.00%
2023/06/28	1	21.60	0	0.00	21.15	1	6,379	0.02%
2023/06/27	1	21.00	5	20.97	20.70	-4	6,202	-0.06%
2023/06/26	3	21.28	1.5	21.55	21.05	1.5	6,024	0.02%
2023/06/20	5	20.25	1	20.25	20.25	4	6,010	0.07%
2023/06/19	1	20.00	0	0.00	19.95	1	6,005	0.02%
2023/06/16	7	21.17	0	0.00	20.60	7	5,875	0.12%
2023/06/15	7	21.05	5	21.60	21.85	2	5,554	0.04%
2023/06/14	10	20.50	0	0.00	20.45	10	5,187	0.19%
2023/06/08	1	20.70	0	0.00	20.65	1	5,146	0.02%
2023/06/07	1	20.95	0	0.00	20.70	1	5,100	0.02%
2023/06/05	60	21.75	0	0.00	21.45	60	4,996	1.20%
2023/06/01	0	0.00	3	20.95	20.95	-3	4,763	-0.06%
2023/05/31	3	20.85	0	0.00	20.90	3	4,730	0.06%
2023/05/30	4	20.48	4	20.50	20.60	0	4,667	0.00%
2023/05/29	0	0.00	3	20.00	19.95	-3	4,623	-0.06%
2023/05/26	5	19.82	5	19.50	19.50	0	4,719	0.00%
2023/05/24	0	0.00	4	20.33	20.25	-4	4,643	-0.09%
2023/05/23	5	20.05	55	20.12	20.10	-50	4,580	-1.09%
2023/05/19	2	19.95	2	19.50	20.05	0	4,386	0.00%
2023/05/18	2	19.20	0	0.00	19.20	2	4,153	0.05%
2023/05/16	6	19.10	7	19.19	19.05	-1	4,108	-0.02%
2023/05/15	0	0.00	41	19.01	19.25	-41	4,194	-0.98%
2023/05/09	0	0.00	1	18.00	18.10	-1	3,994	-0.03%
2023/05/08	1	18.05	0	0.00	18.05	1	3,984	0.03%
2023/04/21	0	0.00	2	18.03	17.75	-2	3,969	-0.05%
2023/04/12	1	18.80	1	18.85	18.95	0	3,676	0.00%
2023/03/31	1	18.30	0	0.00	18.20	1	3,907	0.03%
2023/03/30	1	18.35	0	0.00	18.35	1	3,963	0.03%
2023/03/28	4	18.60	4	18.70	18.60	0	4,519	0.00%
2023/03/27	1	18.65	0	0.00	18.85	1	4,384	0.02%
2023/03/17	0	16.45	0	0.00	16.45	0	3,900	0.00%
2023/03/16	0	16.40	0	0.00	16.05	0	3,887	0.00%
2023/03/15	0	0.00	4	16.85	16.65	-4	3,842	-0.10%
2023/03/10	20	17.05	2	17.15	16.95	18	3,757	0.48%
2023/03/06	70	17.74	0	0.00	17.55	70	3,634	1.93%
2023/03/02	0	0.00	2	17.43	17.50	-2	3,447	-0.06%
2023/02/24	0	0.00	7	17.29	17.20	-7	3,224	-0.22%
2023/02/23	5	16.90	4	16.88	16.80	1	3,048	0.03%
2023/02/22	2	16.50	0	0.00	16.75	2	2,946	0.07%
2023/02/20	0	0.00	10	16.80	16.75	-10	2,906	-0.34%
2023/02/16	11	16.75	0	0.00	16.60	11	2,839	0.39%
2023/02/15	0	16.35	0	0.00	16.20	0	2,741	0.00%
2023/02/14	0	0.00	2	16.35	16.35	-2	2,703	-0.07%
2023/02/13	2	16.25	0	0.00	16.25	2	2,643	0.08%
2023/02/03	4	15.61	0	0.00	15.60	4	2,442	0.16%
2023/02/02	1	15.70	0	0.00	15.70	1	2,429	0.04%
2023/02/01	2	15.50	0	0.00	15.55	2	2,412	0.08%
2023/01/31	1	15.35	0	0.00	15.35	1	2,401	0.04%
2023/01/13	1	15.10	0	0.00	15.05	1	2,350	0.04%
2023/01/09	6	15.50	0	0.00	15.55	6	2,397	0.25%
2023/01/05	2	15.20	2	15.10	15.05	0	2,406	0.00%
2022/12/29	0	0.00	5	14.80	14.75	-5	2,486	-0.20%
2022/12/28	0	0.00	5	14.85	14.85	-5	2,505	-0.20%
2022/12/27	0	0.00	2	15.30	15.35	-2	2,469	-0.08%
2022/12/22	0	0.00	2	15.65	15.60	-2	2,091	-0.10%
2022/12/21	20	16.08	6	15.95	15.80	14	2,031	0.69%
2022/12/20	30	15.90	30.2	16.15	16.15	-0.2	1,621	-0.01%
2022/12/19	0	0.00	0.1	14.80	14.70	-0.1	1,413	0.00%
2022/12/16	0	0.00	1	14.80	14.95	-1	1,438	-0.07%
2022/12/14	0.3	14.95	0	0.00	15.05	0.3	1,455	0.02%
2022/12/05	1	15.40	0	0.00	15.05	1	1,705	0.06%
2022/09/13	0	0.00	1	17.70	17.50	-1	3,700	-0.03%
2022/09/12	0	0.00	5	17.64	17.75	-5	3,649	-0.14%
2022/09/05	2	17.40	6	17.55	17.10	-4	3,477	-0.12%
2022/08/30	4	16.55	4	16.65	16.65	0	3,260	0.00%
2022/08/26	4	17.40	0	0.00	17.10	4	3,414	0.12%
2022/08/17	0	0.00	6	16.70	16.60	-6	3,109	-0.19%
2022/08/16	8	17.28	2	17.00	17.20	6	3,011	0.20%
2022/08/08	1	17.45	0	0.00	17.40	1	2,189	0.05%
2022/08/02	2	17.25	0	0.00	17.25	2	1,876	0.11%
2022/08/01	0	0.00	5	17.20	17.40	-5	1,731	-0.29%
2022/07/27	3	16.55	3	16.65	16.90	0	1,578	0.00%
2022/05/25	0	0.00	2.8	15.39	15.40	-2.8	1,470	-0.19%
2022/05/20	0	0.00	3	15.20	15.20	-3	1,492	-0.20%
2022/05/16	0	0.00	2	15.00	15.05	-2	1,493	-0.13%
2022/05/04	2	16.15	0	0.00	16.10	2	1,460	0.14%
2022/04/27	0	0.00	3	16.10	16.40	-3	1,436	-0.21%
2022/04/22	1	17.20	0	0.00	17.60	1	1,411	0.07%
2022/04/21	2	17.40	0	0.00	17.25	2	1,411	0.14%
2022/04/20	2	17.25	2	17.35	17.60	0	1,393	0.00%
2022/03/31	2	17.00	0	0.00	16.85	2	1,869	0.11%
2022/03/23	0	17.20	0	0.00	17.15	0	1,929	0.00%
2022/03/22	0	16.80	0	0.00	16.80	0	1,938	0.00%
2022/03/21	0	0.00	10	16.95	16.85	-10	1,946	-0.51%
2022/03/15	0	0.00	2	15.95	15.90	-2	2,038	-0.10%
2022/03/10	0	0.00	0.8	15.85	16.00	-0.8	2,084	-0.04%
2022/03/09	0	0.00	0.6	15.40	15.35	-0.6	2,077	-0.03%
2022/03/08	0	0.00	6	15.75	15.35	-6	2,089	-0.29%
2022/03/07	1	16.00	0	0.00	15.95	1	2,050	0.05%
2022/03/04	0	0.00	2	16.70	16.65	-2	2,041	-0.10%
2022/02/23	10	16.80	0	0.00	16.85	10	2,631	0.38%
2022/02/17	1	16.80	0	0.00	16.75	1	2,835	0.04%
2022/02/16	1.2	16.86	0	0.00	16.75	1.2	2,929	0.04%
2022/02/07	2	16.63	0	0.00	16.80	2	3,654	0.05%
2022/01/25	0.5	16.55	0	0.00	16.35	0.5	3,890	0.01%
2022/01/12	0	0.00	0.5	17.40	17.40	-0.5	4,461	-0.01%
2022/01/05	0	0.00	4	18.65	18.30	-4	4,439	-0.09%
2021/12/24	8	18.62	0	0.00	18.60	8	4,372	0.18%
2021/12/23	0	0.00	1	18.95	19.00	-1	4,412	-0.02%
2021/12/14	1	18.60	0	0.00	18.30	1	4,281	0.02%
2021/12/10	10	18.70	10	19.10	19.05	0	4,282	0.00%
2021/12/07	1	18.35	0	0.00	18.25	1	4,194	0.02%
2021/11/24	0	0.00	0	20.00	20.00	0	4,163	0.00%
2021/11/23	2	20.70	3	20.33	20.20	-1	4,171	-0.02%
2021/11/22	8	21.89	5	21.53	21.45	3	4,095	0.07%
2021/11/09	3	19.45	3	19.55	19.35	0	3,899	0.00%
2021/11/08	0	0.00	5	19.90	19.40	-5	3,946	-0.13%
2021/11/04	3	21.07	2	20.58	21.00	1	3,878	0.03%
2021/11/01	0	0.00	2	21.10	21.20	-2	3,777	-0.05%
2021/10/29	0	0.00	2	20.60	20.50	-2	3,691	-0.05%
2021/10/28	3	21.03	0	0.00	20.80	3	3,633	0.08%
2021/10/27	2	20.60	10	21.04	21.00	-8	3,530	-0.23%
2021/10/25	5	20.90	1	21.25	20.65	4	3,480	0.11%
2021/10/22	3	20.48	2	20.43	20.50	1	3,424	0.03%
2021/10/21	4	20.38	2	20.30	20.50	2	3,439	0.06%
2021/10/20	7	19.56	0	0.00	19.65	7	3,366	0.21%
2021/10/18	1	19.35	0	0.00	19.40	1	4,373	0.02%
2021/10/15	1	19.70	0	0.00	19.60	1	4,389	0.02%
2021/10/14	0	0.00	0	19.35	19.35	0	4,367	0.00%
2021/10/12	0	0.00	1	19.15	19.20	-1	4,351	-0.02%
2021/09/28	0	0.00	15	18.25	18.45	-15	5,006	-0.30%
2021/09/22	5	17.67	0	0.00	18.25	5	4,984	0.10%
2021/09/15	15	17.28	0	0.00	17.20	15	5,004	0.30%
2021/09/02	1	17.90	0	0.00	17.40	1	5,261	0.02%
2021/08/30	0.1	17.35	0	0.00	17.35	0.1	5,365	0.00%
2021/08/13	0	0.00	5	17.70	17.70	-5	5,407	-0.09%
2021/08/06	5	19.55	0	0.00	19.50	5	5,713	0.09%
2021/07/28	0	0.00	1	19.70	19.35	-1	6,150	-0.02%
2021/07/27	0	0.00	1	19.90	19.50	-1	6,230	-0.02%
2021/07/23	8	20.56	2	20.48	20.60	6	6,215	0.10%
2021/07/22	3	20.22	4	20.45	20.45	-1	5,744	-0.02%
2021/07/16	3	19.40	0	0.00	19.20	3	6,024	0.05%
2021/07/12	0	0.00	1	18.55	18.55	-1	6,027	-0.02%
2021/07/05	6	20.24	0	0.00	20.15	6	6,920	0.09%
2021/06/17	1	18.95	0	0.00	19.15	1	7,205	0.01%
2021/06/10	0	0.00	2	19.80	19.75	-2	7,454	-0.03%
2021/05/27	2	19.20	0	0.00	19.05	2	7,495	0.03%
2021/05/21	0	0.00	1	18.80	18.85	-1	7,613	-0.01%
2021/05/13	1	18.60	0	0.00	18.60	1	7,498	0.01%
2021/05/03	2	21.70	0	0.00	21.25	2	7,374	0.03%
2021/04/26	0	0.00	1	22.60	22.70	-1	7,364	-0.01%
2021/04/22	0	0.00	1	23.75	23.15	-1	7,341	-0.01%
2021/04/21	2	23.38	1	23.35	23.35	1	6,992	0.01%
2021/04/20	1	23.65	1	23.70	23.70	0	6,993	0.00%
2021/04/19	0	0.00	6	23.65	23.65	-6	7,106	-0.08%
2021/04/14	4	23.55	1	24.75	23.70	3	7,381	0.04%
2021/04/13	1	25.70	7	26.02	24.95	-6	7,423	-0.08%
2021/04/12	11	26.05	6	26.22	26.10	5	7,719	0.06%
2021/04/09	0	0.00	3	24.60	25.25	-3	7,419	-0.04%
2021/03/30	0	0.00	2	24.23	24.45	-2	8,201	-0.02%
2021/03/29	0	0.00	1	24.45	24.10	-1	8,294	-0.01%
2021/03/25	0	0.00	2	24.80	24.70	-2	8,476	-0.02%
2021/03/22	0	0.00	5.9	24.71	24.90	-5.9	8,859	-0.07%
2021/03/19	0	24.36	0	0.00	24.20	0	8,967	0.00%
2021/03/12	5	24.43	2	24.20	24.30	3	11,261	0.03%
2021/03/04	5	23.85	0	0.00	23.80	5	13,934	0.04%
2021/03/02	0	0.00	2	24.68	24.30	-2	14,512	-0.01%
2021/02/26	1	24.55	11	24.50	24.45	-10	15,123	-0.07%
2021/02/22	11	25.49	0	0.00	25.45	11	17,300	0.06%
2021/02/17	0	0.00	9	24.85	24.80	-9	17,488	-0.05%
2021/02/01	0	0.00	1	23.60	23.70	-1	20,298	0.00%
2021/01/28	0	0.00	1	24.55	24.10	-1	20,288	0.00%
2021/01/27	1	24.75	1	24.30	24.45	0	20,310	0.00%
2021/01/26	1	24.60	1	24.40	24.45	0	20,419	0.00%
2021/01/25	5	23.78	6	24.50	25.25	-1	20,443	0.00%
2021/01/22	8	23.71	6	23.54	23.80	2	20,225	0.01%
2021/01/20	2	24.75	0	0.00	24.75	2	19,974	0.01%
2021/01/18	5	25.50	4	25.50	25.90	1	19,888	0.01%
2021/01/15	0	0.00	30	25.96	25.80	-30	19,807	-0.15%
2021/01/13	2	26.45	1	26.40	26.40	1	19,635	0.01%
2021/01/08	1	26.75	0	0.00	26.90	1	19,396	0.01%
2021/01/06	1	28.00	4	28.90	28.00	-3	19,138	-0.02%
2021/01/05	1	29.05	4	30.03	28.85	-3	18,887	-0.02%
2021/01/04	2	29.10	0	0.00	29.25	2	18,481	0.01%
2020/12/31	2	28.50	5	28.50	28.70	-3	18,409	-0.02%
2020/12/30	2	29.18	2	29.05	29.05	0	18,389	0.00%
2020/12/29	5	28.51	5	28.99	29.05	0	18,366	0.00%
2020/12/25	0	0.00	14	28.20	28.20	-14	18,123	-0.08%
2020/12/24	12	29.41	38.1	29.71	28.30	-26.1	18,075	-0.14%
2020/12/23	0	0.00	6	28.23	28.40	-6	17,531	-0.03%
2020/12/22	6	27.79	4	28.38	27.55	2	17,525	0.01%
2020/12/21	4	28.18	0	0.00	28.05	4	17,375	0.02%
2020/12/17	1	29.25	1	28.85	29.15	0	17,114	0.00%
2020/12/16	1	28.35	0	0.00	28.55	1	16,949	0.01%
2020/12/15	1	28.20	1	28.35	28.35	0	16,987	0.00%
2020/12/14	4	28.33	4	28.78	28.15	0	16,817	0.00%
2020/12/11	15.1	28.59	0	0.00	28.35	15.1	16,622	0.09%
2020/12/10	9	29.61	9	29.40	29.50	0	15,975	0.00%
2020/12/09	21	28.93	6	28.90	28.95	15	15,487	0.10%
2020/12/08	8	28.10	19	28.04	28.85	-11	14,869	-0.07%
2020/12/07	12	27.87	6	27.90	28.00	6	14,591	0.04%
2020/12/04	10	27.44	11	26.82	27.25	-1	14,306	-0.01%
2020/12/03	12	25.35	1	25.15	25.40	11	13,790	0.08%
2020/12/02	5	24.80	0	0.00	25.25	5	13,659	0.04%
2020/12/01	4	24.48	1	24.20	24.45	3	13,459	0.02%
2020/11/30	3	24.03	5	23.70	24.05	-2	13,389	-0.01%
2020/11/27	4	23.44	3	23.62	23.05	1	13,684	0.01%
2020/11/26	7	23.10	0	0.00	22.75	7	13,364	0.05%
2020/11/25	3	22.62	8	22.69	22.80	-5	13,205	-0.04%
2020/11/24	61	22.82	67	22.99	22.80	-6	12,683	-0.05%
2020/11/23	3	21.00	3	21.30	21.05	0	11,589	0.00%
2020/11/20	20	21.02	9	20.96	21.40	11	11,229	0.10%
2020/11/19	7	20.80	4	20.83	20.55	3	11,119	0.03%
2020/11/18	0	0.00	8	20.38	20.20	-8	11,100	-0.07%
2020/11/17	3	20.13	0	0.00	20.05	3	11,224	0.03%
2020/11/16	1	20.05	6	20.27	20.30	-5	11,432	-0.04%
2020/11/13	11	19.83	10	19.60	20.15	1	11,555	0.01%
2020/11/12	36	20.67	56	20.59	20.10	-20	11,497	-0.17%
2020/11/11	131	20.85	122	20.74	20.90	9	10,545	0.09%	大買/大賣/
2020/11/10	1	19.10	0	0.00	19.00	1	9,431	0.01%
2020/11/09	0	0.00	2	19.30	19.10	-2	9,448	-0.02%
2020/11/06	0	0.00	2	19.10	19.00	-2	9,507	-0.02%
2020/11/05	0	0.00	3	18.85	18.75	-3	9,529	-0.03%
2020/11/04	1	19.00	0	0.00	18.80	1	9,792	0.01%
2020/11/03	4	19.15	2	18.95	18.90	2	9,779	0.02%
2020/11/02	0	0.00	4	18.55	18.80	-4	9,764	-0.04%
2020/10/27	0	0.00	1	18.35	18.30	-1	9,899	-0.01%
2020/10/21	0	0.00	2	18.50	18.45	-2	10,489	-0.02%
2020/10/20	5	18.90	3	18.75	18.40	2	10,813	0.02%
2020/10/14	6	19.08	0	0.00	19.15	6	12,525	0.05%
2020/10/05	3	18.80	2	18.70	18.80	1	13,421	0.01%
2020/09/22	1	18.00	0	0.00	18.10	1	16,114	0.01%
2020/09/18	1	18.45	0	0.00	18.45	1	18,724	0.01%
2020/09/15	0	0.00	1	18.45	18.35	-1	20,160	0.00%
2020/09/11	0	0.00	4	17.78	17.95	-4	20,533	-0.02%
2020/09/08	0	0.00	6	17.90	17.95	-6	20,932	-0.03%
2020/09/07	0	0.00	25	18.10	18.10	-25	20,986	-0.12%
2020/09/04	1	18.70	1	18.50	18.50	0	21,137	0.00%
2020/09/03	14	19.65	0	0.00	19.05	14	21,304	0.07%
2020/09/02	29	19.66	15	19.45	19.70	14	21,339	0.07%
2020/08/28	0	0.00	1	19.30	18.90	-1	22,792	0.00%
2020/08/27	0	0.00	2	19.23	18.85	-2	22,718	-0.01%
2020/08/25	0	0.00	1	19.40	18.90	-1	22,715	0.00%
2020/08/24	2	19.00	2	19.20	19.10	0	22,502	0.00%
2020/08/21	0	0.00	1	18.60	18.60	-1	22,231	0.00%
2020/08/20	0	0.00	14	17.20	17.70	-14	21,981	-0.06%
2020/08/19	30	18.79	26	19.21	18.60	4	21,774	0.02%
2020/08/18	1	18.25	3	19.00	18.85	-2	21,484	-0.01%
2020/08/17	6	18.77	4	18.88	18.60	2	21,357	0.01%
2020/08/14	2	18.70	18	18.33	18.60	-16	21,046	-0.08%
2020/08/12	40	18.05	0	0.00	17.95	40	20,700	0.19%
2020/08/10	1	18.20	0	0.00	18.20	1	20,700	0.00%
2020/08/06	2	18.40	0	0.00	17.85	2	21,102	0.01%
2020/07/27	1	17.30	0	0.00	17.30	1	20,843	0.00%
2020/07/23	4	18.68	0	0.00	18.25	4	20,435	0.02%
2020/07/22	16	19.11	0	0.00	19.05	16	20,038	0.08%
2020/07/21	1	17.50	0	0.00	17.55	1	18,941	0.01%
2020/07/17	0	0.00	19	17.30	17.50	-19	18,634	-0.10%
2020/07/15	1	18.80	1	18.80	18.25	0	18,286	0.00%
2020/07/14	1	18.85	0	0.00	18.90	1	18,136	0.01%
2020/07/13	17	19.55	0	0.00	19.25	17	18,054	0.09%
2020/07/10	4	18.89	0	0.00	19.20	4	17,983	0.02%
2020/07/09	0	0.00	4	19.68	19.20	-4	17,778	-0.02%
2020/07/08	4	18.96	0	0.00	19.20	4	17,559	0.02%
2020/07/06	0	0.00	10	19.52	19.90	-10	16,951	-0.06%
2020/07/03	1	19.00	0	0.00	19.00	1	16,535	0.01%
2020/07/02	14	19.85	2	20.00	19.95	12	16,073	0.07%
2020/07/01	10	19.18	0	0.00	19.40	10	15,487	0.06%
2020/06/30	22	20.01	3	19.85	19.10	19	14,947	0.13%
2020/06/29	1	18.00	1	18.10	18.60	0	13,696	0.00%
2020/06/24	47	17.43	41	17.46	16.95	6	12,431	0.05%
2020/06/16	1	14.65	0	0.00	14.60	1	10,201	0.01%
2020/06/08	0	0.00	1	15.60	16.15	-1	9,108	-0.01%
2020/06/05	1	15.00	5	14.35	15.05	-4	8,245	-0.05%
2020/05/28	0	12.15	0	0.00	12.25	0	6,794	0.00%
2020/05/14	18	13.54	13	13.63	13.10	5	6,607	0.08%
2020/05/11	0	0.00	20	12.55	12.65	-20	6,565	-0.30%
2020/05/05	0	0.00	5	13.05	12.65	-5	6,448	-0.08%
2020/05/04	25	12.99	0	0.00	12.85	25	6,360	0.39%
2020/04/28	0	0.00	4	12.50	12.05	-4	6,094	-0.07%
2020/04/27	2	12.25	0	0.00	12.20	2	6,213	0.03%
2020/04/16	2	12.45	0	0.00	12.30	2	6,288	0.03%
2020/04/07	2	11.65	2	11.65	11.70	0	6,267	0.00%
2020/03/05	0	0.00	1	13.15	13.15	-1	5,204	-0.02%
2020/03/03	1	12.95	0	0.00	12.85	1	5,109	0.02%
2020/02/18	0	0.00	1	14.05	14.05	-1	5,497	-0.02%
2020/02/13	0	0.00	2	14.05	14.55	-2	5,129	-0.04%
2020/02/05	4	13.55	4	13.60	13.35	0	4,577	0.00%
2020/02/03	3	13.35	3	13.40	13.35	0	4,505	0.00%
2020/01/20	1	14.40	0	0.00	14.35	1	4,159	0.02%
2020/01/17	3	14.20	3	14.25	14.30	0	4,082	0.00%
2020/01/03	2	13.70	0	0.00	13.70	2	3,537	0.06%