茂矽 (2342)-元大-長庚券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
34.20
漲跌
▲0.35
漲幅
+1.03%
成交量
920張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	33.80	0	0.00	33.85	1	587	0.17%
2024/11/01	1	31.90	1.2	32.12	32.45	-0.2	555	-0.04%
2024/10/18	1	34.30	0	0.00	34.40	1	556	0.18%
2024/10/11	3	31.80	3	33.40	33.90	0	546	0.00%
2024/10/08	1	32.50	0	0.00	32.40	1	510	0.20%
2024/10/04	1	32.90	0	0.00	33.05	1	509	0.20%
2024/09/30	3	33.93	0	0.00	34.00	3	513	0.58%
2024/09/24	1	33.15	0	0.00	33.10	1	472	0.21%
2024/09/23	1	33.60	0	0.00	33.60	1	472	0.21%
2024/09/20	0	0.00	3	34.30	33.30	-3	465	-0.64%
2024/09/04	0.2	30.65	0	30.85	30.50	0.2	484	0.04%
2024/09/03	1	32.10	0	0.00	31.75	1	483	0.21%
2024/08/30	1	31.95	0	0.00	32.00	1	486	0.21%
2024/08/20	0	0.00	1	30.30	30.25	-1	504	-0.20%
2024/08/05	2	28.90	0	0.00	28.90	2	504	0.40%
2024/07/19	1	32.70	1	33.05	32.70	0	464	0.00%
2024/07/15	1	33.25	0	0.00	33.20	1	427	0.23%
2024/07/09	1	32.60	0	0.00	32.70	1	431	0.23%
2024/07/08	1	33.30	0	0.00	33.35	1	429	0.23%
2024/07/05	1	33.20	0	0.00	33.45	1	431	0.23%
2024/06/24	1	33.05	0	0.00	32.70	1	433	0.23%
2024/06/21	1	33.75	0	0.00	33.55	1	443	0.23%
2024/06/20	1	33.85	0	0.00	33.95	1	440	0.23%
2024/06/18	1	33.75	0	0.00	33.80	1	435	0.23%
2024/06/12	0	0.00	1	32.25	32.25	-1	425	-0.24%
2024/06/07	1	32.35	0	0.00	31.95	1	476	0.21%
2024/05/28	0	0.00	1	32.85	32.90	-1	719	-0.14%
2024/05/15	2	31.78	3	31.75	31.75	-1	714	-0.14%
2024/05/06	1	30.70	0	0.00	30.75	1	704	0.14%
2024/04/22	0	0.00	11	29.23	29.20	-11	724	-1.52%
2024/04/19	2	29.50	2	29.70	29.70	0	720	0.00%
2024/04/16	3	30.55	0	0.00	30.30	3	708	0.42%
2024/04/10	1	32.40	0	0.00	32.40	1	684	0.15%
2024/04/09	2	31.95	0	0.00	31.90	2	681	0.29%
2024/03/28	1	32.00	0	0.00	31.95	1	681	0.15%
2024/03/27	0	0.00	1	31.55	31.65	-1	680	-0.15%
2024/03/26	1	31.80	0	0.00	31.90	1	677	0.15%
2024/03/25	1	32.75	0	0.00	32.65	1	662	0.15%
2024/03/21	1	32.50	0	0.00	32.50	1	659	0.15%
2024/03/20	1	32.90	0	0.00	32.75	1	659	0.15%
2024/03/19	2	33.15	0	0.00	33.15	2	656	0.30%
2024/03/15	1	33.05	1	33.30	33.00	0	653	0.00%
2024/03/14	1	34.30	4	34.65	34.20	-3	646	-0.46%
2024/03/11	1	35.70	1	35.85	34.70	0	563	0.00%
2024/02/19	1	32.65	0	0.00	32.45	1	348	0.29%
2024/02/15	0	0.00	2	31.35	31.90	-2	346	-0.58%
2024/02/05	1	30.65	0	0.00	31.10	1	341	0.29%
2024/01/17	0	0.00	1	33.00	32.65	-1	325	-0.31%
2024/01/10	2	32.60	0	0.00	32.40	2	302	0.66%
2024/01/08	0	0.00	3	33.65	33.65	-3	292	-1.02%
2024/01/05	3	33.60	0	0.00	33.60	3	292	1.03%
2024/01/03	2	34.10	0	0.00	34.00	2	285	0.70%
2023/12/27	0	0.00	2	35.15	34.90	-2	273	-0.73%
2023/12/26	2	34.55	0	0.00	34.65	2	269	0.74%
2023/12/19	1	33.90	0	0.00	33.95	1	264	0.38%
2023/12/12	2	34.30	0	0.00	34.30	2	258	0.77%
2023/10/20	1	33.50	0	0.00	34.30	1	423	0.24%
2023/09/21	1	35.60	0	0.00	35.20	1	755	0.13%
2023/08/02	0	0.00	1	40.20	39.80	-1	982	-0.10%
2023/07/25	0	0.00	1	40.15	40.05	-1	1,017	-0.10%
2023/07/24	0	0.00	4	39.90	39.90	-4	1,031	-0.39%
2023/07/19	3	41.00	0	0.00	40.70	3	1,140	0.26%
2023/07/17	2	41.60	0	0.00	41.60	2	1,338	0.15%
2023/07/14	1	40.85	0	0.00	40.85	1	1,485	0.07%
2023/07/13	1	41.90	0	0.00	40.70	1	1,502	0.07%
2023/07/12	0	0.00	1	41.80	41.60	-1	1,511	-0.07%
2023/07/11	1	42.45	0	0.00	42.40	1	1,526	0.07%
2023/07/05	1	41.10	0	0.00	40.65	1	1,586	0.06%
2023/07/04	0	0.00	1	40.45	40.40	-1	1,634	-0.06%
2023/06/16	0	0.00	1	40.60	40.20	-1	3,405	-0.03%
2023/06/15	1	41.45	0	0.00	40.70	1	3,466	0.03%
2023/06/12	1	40.95	0	0.00	40.80	1	3,454	0.03%
2023/06/02	0	0.00	1	41.20	41.00	-1	3,520	-0.03%
2023/06/01	0	0.00	1	41.25	41.25	-1	3,553	-0.03%
2023/05/31	2	40.60	0	0.00	40.95	2	3,562	0.06%
2023/05/25	1	41.00	0	0.00	41.15	1	3,541	0.03%
2023/05/19	0	0.00	1	39.05	39.00	-1	3,576	-0.03%
2023/05/15	1	38.70	1	38.50	38.45	0	3,607	0.00%
2023/05/09	1	39.50	1	39.60	39.45	0	3,622	0.00%
2023/05/08	1	40.95	1	40.65	40.30	0	3,614	0.00%
2023/05/05	1	41.15	1	40.85	40.70	0	3,625	0.00%
2023/05/04	1	40.80	1	41.05	40.90	0	3,673	0.00%
2023/05/03	0	0.00	1	41.50	41.25	-1	3,692	-0.03%
2023/04/28	1	41.70	1	41.70	41.65	0	3,697	0.00%
2023/04/27	3	41.28	2	41.40	41.50	1	3,677	0.03%
2023/04/25	1	42.00	1	41.55	41.75	0	3,631	0.00%
2023/04/24	1	43.70	0	0.00	43.35	1	3,615	0.03%
2023/04/20	0	0.00	1	46.45	47.30	-1	3,469	-0.03%
2023/04/19	1	47.05	3	47.00	46.95	-2	3,372	-0.06%
2023/04/18	1	45.65	0	0.00	45.35	1	3,212	0.03%
2023/04/17	4	45.90	1	45.90	46.00	3	3,188	0.09%
2023/04/14	1	44.85	1	45.75	45.65	0	3,159	0.00%
2023/03/31	0	0.00	4.1	47.42	47.30	-4.1	2,763	-0.15%
2023/03/30	5	47.22	2	47.45	47.70	3	2,673	0.11%
2023/03/29	14.1	47.23	14	47.49	47.80	0.1	2,497	0.00%
2023/03/28	9	47.14	7	46.86	46.90	2	1,999	0.10%
2023/03/24	0	0.00	1	44.00	43.40	-1	1,310	-0.08%
2023/03/23	0	0.00	2	42.98	44.75	-2	1,251	-0.16%
2023/03/20	2	41.78	1	42.05	41.35	1	1,096	0.09%
2023/03/13	0	0.00	1	39.55	39.75	-1	1,083	-0.09%
2023/03/08	1	42.45	0	0.00	42.45	1	1,186	0.08%
2023/02/24	1	41.45	0	0.00	41.40	1	1,424	0.07%
2023/02/20	1	43.20	0	0.00	42.20	1	1,390	0.07%
2023/02/15	0	41.60	0	0.00	41.75	0	1,394	0.00%
2023/02/02	0	0.00	1	41.50	42.00	-1	1,448	-0.07%
2023/01/31	1	40.20	0	0.00	40.30	1	1,377	0.07%
2022/11/29	6	41.63	10	41.93	41.50	-4	1,566	-0.26%
2022/11/28	2	40.43	1	40.10	42.40	1	1,378	0.07%
2022/11/25	1	38.60	0	0.00	38.55	1	1,294	0.08%
2022/11/18	0	0.00	3	38.12	37.35	-3	1,271	-0.24%
2022/11/17	3	37.60	0	0.00	37.85	3	1,270	0.24%
2022/10/24	0	0.00	0	33.60	33.20	0	1,337	0.00%
2022/10/20	3	33.45	3	33.55	34.00	0	1,332	0.00%
2022/10/18	0	0.00	3	32.90	33.40	-3	1,212	-0.25%
2022/10/17	3	31.15	0	0.00	31.50	3	1,177	0.25%
2022/10/05	0	36.35	0	0.00	35.30	0	1,174	0.00%
2022/10/04	0	0.00	1	35.45	35.60	-1	1,184	-0.08%
2022/09/29	1	34.50	0	0.00	34.10	1	1,197	0.08%
2022/09/12	0	41.65	0	0.00	41.60	0	1,298	0.00%
2022/09/08	0	0.00	1	40.75	40.85	-1	1,291	-0.08%
2022/08/18	1	41.25	1	41.20	41.15	0	1,933	0.00%
2022/08/12	1	40.10	0	0.00	40.00	1	2,091	0.05%
2022/08/04	0	0.00	1	35.05	35.80	-1	2,477	-0.04%
2022/07/25	0	0.00	1	37.75	38.30	-1	2,470	-0.04%
2022/07/21	1	37.95	0	0.00	37.95	1	2,482	0.04%
2022/07/06	0	0.00	0	32.80	32.50	0	2,460	0.00%
2022/06/21	0	39.50	0	0.00	40.50	0	2,363	0.00%
2022/06/17	0	0.00	1	40.95	41.30	-1	2,336	-0.04%
2022/06/16	1	43.25	0	0.00	41.20	1	2,329	0.04%
2022/06/14	0	0.00	1	42.00	42.80	-1	2,329	-0.04%
2022/06/10	1	43.95	1	43.85	43.80	0	2,282	0.00%
2022/06/09	1	43.70	1	44.20	44.35	0	2,276	0.00%
2022/06/01	11	45.27	14	45.62	46.15	-3	2,163	-0.14%
2022/05/31	14	44.99	10	45.45	45.80	4	2,030	0.20%
2022/05/30	0	0.00	25	43.95	44.15	-25	1,820	-1.37%
2022/05/26	25	43.22	0	0.00	42.75	25	1,712	1.46%
2022/05/25	0	0.00	20	43.75	44.45	-20	1,671	-1.20%
2022/05/24	0	0.00	20	42.53	42.30	-20	1,615	-1.24%
2022/05/23	0	0.00	3	42.95	42.60	-3	1,568	-0.19%
2022/05/20	23	42.52	0	0.00	42.65	23	1,544	1.49%
2022/05/19	20	42.40	20	42.85	42.70	0	1,518	0.00%
2022/05/18	20	43.30	21	42.68	43.20	-1	1,449	-0.07%
2022/05/17	20	42.10	0	0.00	42.15	20	1,358	1.47%
2022/05/16	1	41.69	0	0.00	41.90	1	1,244	0.08%
2022/05/12	1	37.60	0	0.00	37.40	1	1,082	0.09%
2022/04/29	1	36.60	0	0.00	36.65	1	1,180	0.08%
2022/04/27	0	0.00	10	33.90	35.45	-10	1,193	-0.84%
2022/04/14	0	0.00	1	39.35	39.35	-1	1,341	-0.07%
2022/04/08	1	41.10	0	0.00	41.25	1	1,656	0.06%
2022/04/07	2	41.80	0	0.00	41.00	2	1,691	0.12%
2022/04/06	3	41.80	0	0.00	42.15	3	1,778	0.17%
2022/04/01	5	42.48	0	0.00	42.80	5	1,882	0.27%
2022/03/31	0	0.00	10	44.20	43.25	-10	2,118	-0.47%
2022/03/28	3	42.30	0	0.00	42.80	3	2,692	0.11%
2022/03/24	2	43.43	0	0.00	43.75	2	2,732	0.07%
2022/03/21	5	43.72	0	0.00	43.35	5	2,874	0.17%
2022/03/10	0	0.00	0.1	43.80	43.50	-0.1	5,478	0.00%
2022/03/09	0.1	42.75	0	0.00	43.00	0.1	5,536	0.00%
2022/01/21	3	44.65	3	44.85	44.00	0	8,492	0.00%
2022/01/14	0	0.00	2	44.70	44.55	-2	8,752	-0.02%
2022/01/11	5	45.60	0	0.00	45.65	5	8,882	0.06%
2022/01/05	0.1	48.00	0	0.00	48.20	0.1	8,844	0.00%
2022/01/03	2	50.80	2	50.40	50.40	0	8,755	0.00%
2021/12/30	0	0.00	0.3	49.70	49.65	-0.3	8,627	0.00%
2021/12/29	2	49.50	18	50.21	50.30	-16	8,616	-0.19%
2021/12/28	0	0.00	1	50.90	50.40	-1	8,579	-0.01%
2021/12/27	1	51.20	1	51.50	51.40	0	8,515	0.00%
2021/12/24	14	50.04	5.1	50.24	49.70	8.9	8,333	0.11%
2021/12/23	12.4	49.49	3	49.48	50.20	9.4	8,194	0.11%
2021/12/22	1	47.00	1	46.90	46.60	0	7,861	0.00%
2021/12/21	1	46.60	1	46.40	46.70	0	7,928	0.00%
2021/12/20	1	46.60	1	46.85	46.20	0	8,061	0.00%
2021/12/17	2	47.00	2	46.50	46.40	0	8,186	0.00%
2021/12/14	0	0.00	1	46.40	46.55	-1	8,220	-0.01%
2021/12/13	0	0.00	1	48.30	48.05	-1	8,104	-0.01%
2021/12/10	2	50.50	1.3	48.44	48.35	0.7	8,052	0.01%
2021/12/09	0	0.00	4.2	51.38	50.20	-4.2	7,905	-0.05%
2021/12/08	8.2	54.49	7	55.17	53.20	1.2	7,716	0.02%
2021/12/07	23	53.71	19	54.01	55.50	4	7,189	0.06%
2021/12/06	4	52.60	4.1	52.89	54.20	-0.1	6,201	0.00%
2021/11/30	0	0.00	3	49.50	49.80	-3	5,838	-0.05%
2021/11/29	1	45.85	0	0.00	47.80	1	5,903	0.02%
2021/11/26	0	0.00	2	48.10	48.55	-2	5,885	-0.03%
2021/11/25	3	49.87	1	48.50	48.80	2	5,840	0.03%
2021/11/23	0	0.00	4	47.30	47.35	-4	5,662	-0.07%
2021/11/22	4	49.30	2	49.33	48.90	2	5,906	0.03%
2021/11/19	1.5	48.96	0	0.00	48.15	1.5	6,431	0.02%
2021/11/18	6	48.36	16	50.14	49.00	-10	6,376	-0.16%
2021/11/17	24	47.56	20	48.28	48.25	4	6,018	0.07%
2021/11/16	47	46.64	45	45.90	45.55	2	5,891	0.03%
2021/11/15	7	46.73	8	46.96	47.00	-1	5,813	-0.02%
2021/11/11	1	44.70	1	45.15	44.65	0	5,783	0.00%
2021/11/10	1	44.40	1	44.75	44.70	0	5,796	0.00%
2021/11/08	0	0.00	3	43.83	43.35	-3	5,862	-0.05%
2021/11/05	1	44.40	0	0.00	43.95	1	5,902	0.02%
2021/11/04	2	44.48	0	0.00	44.15	2	5,930	0.03%
2021/11/03	2	44.80	3	45.50	44.75	-1	5,954	-0.02%
2021/11/02	3	45.67	1	46.45	44.60	2	6,113	0.03%
2021/11/01	0	0.00	1	48.20	49.50	-1	5,877	-0.02%
2021/10/29	1	45.80	8	45.73	45.45	-7	5,638	-0.12%
2021/10/28	1	45.70	1	46.15	45.85	0	5,780	0.00%
2021/10/27	5	45.57	1	45.30	45.50	4	5,806	0.07%
2021/10/26	4	46.00	1	44.75	45.05	3	5,816	0.05%
2021/10/25	1	43.40	1	44.70	44.30	0	5,752	0.00%
2021/10/22	2	43.25	2	43.80	43.60	0	5,818	0.00%
2021/10/20	1	44.35	0	0.00	43.90	1	5,968	0.02%
2021/10/19	0	0.00	1	42.70	44.50	-1	6,024	-0.02%
2021/10/15	1	40.90	2	41.13	41.05	-1	6,727	-0.01%
2021/10/13	1	40.90	1	41.40	40.10	0	7,457	0.00%
2021/10/12	1	41.90	1	42.60	41.20	0	7,546	0.00%
2021/10/08	2	43.38	1	44.10	42.90	1	7,701	0.01%
2021/10/04	2	42.30	2	43.18	41.85	0	9,528	0.00%
2021/10/01	2	44.76	1	46.10	43.60	1	10,224	0.01%
2021/09/30	1	48.00	0	0.00	47.25	1	10,787	0.01%
2021/09/28	9	48.75	9	47.95	47.80	0	11,542	0.00%
2021/09/27	0	0.00	0.1	49.30	48.55	-0.1	11,664	0.00%
2021/09/24	5.1	48.20	6	47.92	48.40	-0.9	11,612	-0.01%
2021/09/23	1.1	46.03	2	46.85	47.40	-0.9	11,730	-0.01%
2021/09/17	0	0.00	1	43.85	45.00	-1	11,684	-0.01%
2021/09/16	1	44.45	1	44.85	44.10	0	11,721	0.00%
2021/09/14	3	45.42	0	0.00	45.00	3	12,015	0.02%
2021/09/10	1	45.55	1	45.80	46.15	0	12,042	0.00%
2021/09/09	0	0.00	1	44.90	45.50	-1	12,078	-0.01%
2021/09/08	0	0.00	2.1	45.23	43.85	-2.1	12,046	-0.02%
2021/09/07	1	46.55	2	45.90	45.55	-1	12,021	-0.01%
2021/09/06	9.1	49.49	7	48.94	47.75	2.1	12,001	0.02%
2021/09/03	0	0.00	2.6	49.39	49.50	-2.6	11,788	-0.02%
2021/09/02	4	48.70	4	49.00	48.65	0	11,621	0.00%
2021/09/01	4	48.34	8	47.81	48.15	-4	11,399	-0.04%
2021/08/31	2	47.25	1	47.70	47.50	1	11,310	0.01%
2021/08/30	5	47.58	4	48.04	47.75	1	11,262	0.01%
2021/08/27	1	47.25	0	0.00	47.15	1	11,201	0.01%
2021/08/26	9	48.85	11	49.20	48.60	-2	11,085	-0.02%
2021/08/25	16	48.47	11	48.44	48.35	5	10,749	0.05%
2021/08/24	0	0.00	1	42.70	45.45	-1	10,022	-0.01%
2021/08/20	0	0.00	1	41.10	40.40	-1	9,902	-0.01%
2021/08/18	0	0.00	1	41.70	41.60	-1	9,862	-0.01%
2021/08/13	1	42.40	0	0.00	42.90	1	9,773	0.01%
2021/08/12	0	0.00	1	44.45	44.65	-1	9,759	-0.01%
2021/08/11	0	0.00	2	42.65	42.50	-2	9,709	-0.02%
2021/08/10	0	0.00	2	44.15	45.05	-2	9,675	-0.02%
2021/08/09	1	46.45	2	46.61	44.80	-1	9,656	-0.01%
2021/08/06	2	48.68	1	48.20	46.90	1	9,617	0.01%
2021/08/05	0	0.00	1	47.55	47.55	-1	9,441	-0.01%
2021/08/04	1	47.50	2	47.40	47.40	-1	9,451	-0.01%
2021/08/03	2	47.65	11	48.03	47.80	-9	9,417	-0.10%
2021/08/02	0	0.00	11	44.60	45.70	-11	9,206	-0.12%
2021/07/30	20	44.55	10	44.50	43.25	10	9,165	0.11%
2021/07/29	1	44.65	3	45.08	45.25	-2	9,119	-0.02%
2021/07/28	3	44.32	2	45.25	44.50	1	9,073	0.01%
2021/07/27	7	47.79	5	49.75	46.10	2	8,979	0.02%
2021/07/26	13	49.35	6.2	49.98	49.05	6.8	8,911	0.08%
2021/07/23	8	48.68	2	48.95	48.20	6	8,835	0.07%
2021/07/22	9	51.06	3	51.17	50.60	6	8,711	0.07%
2021/07/21	4	51.50	2	50.50	50.60	2	8,497	0.02%
2021/07/20	1	48.20	4	49.28	49.05	-3	8,084	-0.04%
2021/07/19	9	48.98	10.3	48.71	49.30	-1.3	7,852	-0.02%
2021/07/16	3	47.22	4.1	47.24	46.55	-1.1	7,650	-0.01%
2021/07/15	1.2	46.61	7	46.79	47.40	-5.9	7,615	-0.08%
2021/07/14	4.2	48.98	1	48.70	47.45	3.2	7,562	0.04%
2021/07/13	9.3	51.47	4	49.06	49.70	5.3	7,329	0.07%
2021/07/12	15.6	50.12	15	48.86	51.20	0.6	6,666	0.01%
2021/07/09	2	46.93	2	44.40	47.20	0	6,090	0.00%
2021/07/08	7	47.46	8	47.83	46.10	-1	5,809	-0.02%
2021/07/07	8	43.25	19	43.76	44.40	-11	5,141	-0.21%
2021/07/06	29	42.64	17	42.68	42.25	12	4,645	0.26%
2021/07/05	6	43.05	2	43.75	43.85	4	4,364	0.09%
2021/07/02	0	0.00	1	40.10	39.90	-1	4,083	-0.02%
2021/06/30	3	38.62	3	38.03	38.40	0	4,267	0.00%
2021/06/28	0	0.00	1	35.75	35.25	-1	4,616	-0.02%
2021/06/24	1	36.80	1	36.55	36.35	0	4,741	0.00%
2021/06/23	1	36.05	0	0.00	36.05	1	4,649	0.02%
2021/06/11	2	33.18	0	0.00	33.05	2	4,912	0.04%
2021/05/25	1	31.65	0	0.00	31.50	1	5,980	0.02%
2021/05/20	0	0.00	1	29.90	29.00	-1	6,429	-0.02%
2021/05/14	1	29.70	1	29.75	29.20	0	6,429	0.00%
2021/05/11	1	32.30	0.1	33.15	32.05	0.9	6,399	0.01%
2021/05/04	0	0.00	1	35.80	35.00	-1	6,723	-0.01%
2021/04/28	2	38.70	4	39.60	38.75	-2	6,899	-0.03%
2021/04/27	1	39.50	2	39.08	39.15	-1	7,066	-0.01%
2021/04/23	2	40.75	0	0.00	40.80	2	7,495	0.03%
2021/04/22	1	39.40	2	39.20	39.95	-1	7,409	-0.01%
2021/04/20	2	40.05	3	40.50	39.90	-1	8,196	-0.01%
2021/04/14	5	38.43	5	37.71	38.00	0	8,148	0.00%
2021/04/12	1	38.80	0	0.00	38.80	1	8,165	0.01%
2021/04/09	2	40.88	0	0.00	40.50	2	8,139	0.02%
2021/04/08	1	42.65	2	42.00	42.55	-1	8,041	-0.01%
2021/04/07	5	43.88	2	43.05	42.20	3	8,091	0.04%
2021/04/06	2	41.18	1	42.10	43.00	1	8,301	0.01%
2021/04/01	0.1	41.90	2	41.25	40.20	-1.9	8,232	-0.02%
2021/03/31	0	0.00	1	39.50	39.25	-1	7,778	-0.01%
2021/03/30	1	40.30	0	0.00	39.50	1	7,750	0.01%
2021/03/29	1	39.10	2	39.40	39.55	-1	7,786	-0.01%
2021/03/26	3	39.12	1	38.80	38.60	2	7,860	0.03%
2021/03/25	2	39.45	0	0.00	38.75	2	7,801	0.03%
2021/03/24	0	38.95	0	0.00	38.75	0	7,770	0.00%
2021/03/22	0	0.00	1	38.00	38.90	-1	7,628	-0.01%
2021/03/18	1	39.05	0	0.00	38.45	1	7,802	0.01%
2021/03/16	0	0.00	1	38.45	38.90	-1	7,819	-0.01%
2021/03/12	0	0.00	2.3	38.36	38.55	-2.3	7,399	-0.03%
2021/03/09	0	0.00	2	34.40	34.20	-2	7,818	-0.03%
2021/03/05	3	36.30	3	35.90	35.65	0	7,976	0.00%
2021/03/02	3	38.85	0	0.00	37.85	3	8,518	0.04%
2021/02/26	2	38.25	2	38.40	38.40	0	8,536	0.00%
2021/02/24	1	38.55	0	0.00	38.60	1	8,696	0.01%
2021/02/23	0	0.00	1	37.95	38.25	-1	8,658	-0.01%
2021/02/18	1	34.35	0	35.50	35.65	1	8,450	0.01%
2021/02/17	1	34.25	2	34.55	34.75	-1	8,475	-0.01%
2021/02/04	1	33.45	0	0.00	33.70	1	8,582	0.01%
2021/02/01	0	0.00	1	34.90	34.00	-1	8,712	-0.01%
2021/01/29	1.3	36.91	1	35.40	35.40	0.3	8,679	0.00%
2021/01/27	1	36.05	1	35.55	36.20	0	8,593	0.00%
2021/01/25	0	0.00	1	36.30	36.85	-1	8,485	-0.01%
2021/01/20	1	37.60	0	0.00	37.35	1	8,243	0.01%
2021/01/18	1	37.25	1	37.30	38.25	0	7,613	0.00%
2021/01/14	1	38.65	0	0.00	38.90	1	7,443	0.01%
2021/01/13	1	39.40	1	39.70	39.75	0	7,078	0.00%
2021/01/12	0	0.00	1	37.30	36.55	-1	6,475	-0.02%
2021/01/05	1	38.20	1	38.30	38.25	0	6,287	0.00%
2021/01/04	0	0.00	3	38.90	38.00	-3	6,269	-0.05%
2020/12/31	1	38.60	0	0.00	38.65	1	6,215	0.02%
2020/12/30	3	39.87	1	40.65	39.35	2	6,211	0.03%
2020/12/29	1	41.50	0	0.00	39.50	1	6,072	0.02%
2020/12/25	0	0.00	1	37.00	36.95	-1	5,447	-0.02%
2020/12/22	1	33.90	13	34.50	34.50	-12	5,223	-0.23%
2020/12/21	2	33.63	0	0.00	33.60	2	5,182	0.04%
2020/12/18	2	34.65	0	0.00	34.60	2	5,249	0.04%
2020/12/17	2	34.75	0	0.00	34.90	2	5,204	0.04%
2020/12/16	1	35.00	0	0.00	34.75	1	5,193	0.02%
2020/12/15	2	35.05	0	0.00	34.75	2	5,177	0.04%
2020/12/14	3	36.00	1	37.30	36.95	2	5,116	0.04%
2020/12/11	1	35.85	0	0.00	35.20	1	4,909	0.02%
2020/12/08	1	35.45	1	35.70	35.85	0	4,652	0.00%
2020/12/07	3	37.40	0	0.00	36.40	3	4,589	0.07%
2020/12/04	0	0.00	5	36.14	36.20	-5	4,371	-0.11%
2020/12/02	0	0.00	2	34.83	34.90	-2	4,211	-0.05%
2020/11/30	3	36.23	1	36.00	35.50	2	4,119	0.05%
2020/11/27	0	0.00	1	34.10	34.00	-1	3,878	-0.03%
2020/11/23	5	32.03	1	31.85	32.00	4	3,386	0.12%
2020/11/20	1	31.75	1	30.30	31.10	0	3,124	0.00%
2020/11/04	0	0.00	1	28.10	27.80	-1	2,961	-0.03%
2020/09/25	1	27.60	2	27.50	27.60	-1	6,666	-0.02%
2020/09/24	0	0.00	2	29.90	29.10	-2	6,729	-0.03%
2020/09/10	0	0.00	1	29.65	29.05	-1	6,967	-0.01%
2020/09/08	6	30.37	2	29.60	29.50	4	7,155	0.06%
2020/08/24	0	0.00	1	29.15	28.70	-1	8,607	-0.01%
2020/08/20	1	26.75	0	0.00	27.80	1	8,956	0.01%
2020/08/19	2	29.55	0	0.00	28.80	2	9,060	0.02%
2020/08/18	1	29.00	2	29.03	29.00	-1	9,427	-0.01%
2020/08/17	0	0.00	2	28.70	29.55	-2	9,652	-0.02%
2020/08/13	0	0.00	4	30.75	30.40	-4	10,056	-0.04%
2020/08/06	3	31.58	1	31.95	31.50	2	10,793	0.02%
2020/08/04	5	30.80	9	30.73	30.80	-4	11,492	-0.03%
2020/07/31	10	32.18	10	31.75	31.75	0	11,665	0.00%
2020/07/30	6	31.85	2	32.23	31.70	4	11,690	0.03%
2020/07/27	1	31.15	0	0.00	31.40	1	11,314	0.01%
2020/07/24	5	33.74	0	0.00	32.75	5	11,213	0.04%
2020/07/23	1	33.45	1	33.65	35.00	0	10,778	0.00%
2020/07/22	1	31.65	2	32.05	31.85	-1	10,416	-0.01%
2020/07/17	1	29.70	1	29.90	30.25	0	10,131	0.00%
2020/07/14	0	0.00	10	30.28	30.30	-10	10,164	-0.10%
2020/07/13	0	0.00	6	31.58	31.30	-6	10,088	-0.06%
2020/07/10	15	31.03	15	29.80	29.80	0	10,117	0.00%
2020/07/09	2	31.90	1	32.50	31.65	1	10,050	0.01%
2020/07/08	10	31.50	5	31.40	31.40	5	9,978	0.05%
2020/07/06	10	32.05	2	31.98	32.10	8	10,105	0.08%
2020/06/17	5	28.72	5	29.10	29.30	0	9,983	0.00%
2020/06/16	0	0.00	4	28.60	28.55	-4	10,028	-0.04%
2020/06/15	4	28.35	1	29.10	27.60	3	10,041	0.03%
2020/06/12	1	28.90	1	28.70	29.55	0	10,000	0.00%
2020/06/11	1	31.90	0	0.00	30.65	1	10,028	0.01%
2020/06/08	4	32.51	1	33.00	31.80	3	10,273	0.03%
2020/06/05	2	32.73	1	33.00	32.00	1	10,301	0.01%
2020/06/03	0	0.00	2	29.95	29.80	-2	10,470	-0.02%
2020/06/02	2	29.85	1	30.50	29.85	1	10,591	0.01%
2020/06/01	0	0.00	2	30.00	29.75	-2	10,572	-0.02%
2020/05/29	1	29.80	4	29.94	29.95	-3	10,673	-0.03%
2020/05/28	8	30.11	8	31.24	29.15	0	10,925	0.00%
2020/05/26	2	31.20	2	31.10	30.50	0	11,339	0.00%
2020/05/25	2	30.00	3	30.88	31.50	-1	11,720	-0.01%
2020/05/22	4	29.50	1	28.80	28.95	3	11,644	0.03%
2020/05/21	2	29.95	0	0.00	29.80	2	11,789	0.02%
2020/05/20	4	29.08	4	29.05	27.80	0	11,720	0.00%
2020/05/15	1	27.35	3	28.28	28.10	-2	11,530	-0.02%
2020/05/13	0	0.00	8	29.41	29.60	-8	11,216	-0.07%
2020/05/12	14	28.74	5	28.51	29.30	9	10,902	0.08%
2020/05/11	2	25.90	0	0.00	27.30	2	10,127	0.02%
2020/05/08	1	24.70	0	0.00	24.85	1	9,980	0.01%
2020/05/04	0	0.00	1	23.70	24.10	-1	9,483	-0.01%
2020/04/28	0	0.00	10	24.98	24.90	-10	9,237	-0.11%
2020/04/27	11	24.69	0	0.00	24.50	11	9,071	0.12%
2020/04/09	0	0.00	5	23.95	23.30	-5	7,686	-0.07%
2020/04/07	5	22.00	0	0.00	22.25	5	7,284	0.07%
2020/03/12	0	0.00	1	28.00	26.20	-1	5,675	-0.02%
2020/03/11	1	29.50	0	0.00	28.40	1	5,424	0.02%
2020/03/02	0	0.00	1	28.00	29.70	-1	3,420	-0.03%
2020/02/26	2	29.10	1	29.45	27.70	1	2,564	0.04%